TECHNOMAX - monthly total volumes, min and max prices
Short and summary info about TECHNOMAX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 3.43 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.03.1997 | 3.43 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 233 684.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.1998 | 14.00 |
| First price | 10.01.1995 | 72.00 |
| Historic min | 14.05.1997 | 1.00 |
| Historic max | 17.01.1995 | 72.00 |
| Total volume | 262 981.40 | |
| TECHNOMAX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 12.00 | 15.00 | 51 851 | graf |
| 199803 | - | - | - | 11.00 | 14.00 | 19 160 | graf |
| 199802 | - | - | - | 5.00 | 13.00 | 101 | graf |
| 199801 | - | - | - | 10.00 | 17.00 | 62 220 | graf |
| 199712 | - | - | - | 7.00 | 10.00 | 530 | graf |
| 199711 | - | - | - | 7.00 | 7.00 | 411 | graf |
| 199710 | - | - | - | 3.00 | 10.00 | 806 | graf |
| 199709 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199708 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199707 | - | - | - | 2.00 | 11.00 | 118 | graf |
| 199706 | - | - | - | 2.00 | 11.00 | 1 033 | graf |
| 199705 | - | - | - | 1.00 | 2.00 | 16 | graf |
| 199704 | - | - | - | 2.00 | 3.00 | 8 194 | graf |
| 199703 | 3.00 | 4.00 | 110 | 3.00 | 4.00 | 120 | graf |
| 199702 | 4.00 | 4.00 | 0 | 4.00 | 4.00 | 369 | graf |
| 199701 | 4.00 | 4.00 | 480 | 3.00 | 4.00 | 108 | graf |
| 199612 | 4.00 | 6.00 | 530 | 3.00 | 4.00 | 86 | graf |
| 199611 | 6.00 | 7.00 | 195 | 3.00 | 3.00 | 594 | graf |
| 199610 | 7.00 | 11.00 | 153 | 1.00 | 14.00 | 254 | graf |
| 199609 | 10.00 | 13.00 | 1 522 | 15.00 | 21.00 | 0 | graf |
| 199608 | 14.00 | 22.00 | 362 | 20.00 | 21.00 | 4 045 | graf |
| 199607 | 22.00 | 23.00 | 6 699 | 20.00 | 21.00 | 6 270 | graf |
| 199606 | 22.00 | 22.00 | 2 684 | 15.00 | 22.00 | 3 883 | graf |
| 199605 | 22.00 | 22.00 | 10 714 | 17.00 | 25.00 | 14 638 | graf |
| 199604 | 22.00 | 22.00 | 10 648 | 24.00 | 26.00 | 7 346 | graf |
| 199603 | 22.00 | 25.00 | 14 743 | 25.00 | 27.00 | 3 696 | graf |
| 199602 | 23.00 | 35.00 | 7 609 | 27.00 | 29.00 | 13 529 | graf |
| 199601 | 24.00 | 32.00 | 4 843 | 28.00 | 30.00 | 3 014 | graf |
| 199512 | 26.00 | 28.00 | 5 788 | 23.00 | 29.00 | 1 875 | graf |
| 199511 | 26.00 | 28.00 | 15 962 | 25.00 | 32.00 | 27 903 | graf |
| 199510 | 27.00 | 30.00 | 16 355 | 30.00 | 32.00 | 7 162 | graf |
| 199509 | 27.00 | 33.00 | 25 257 | 31.00 | 32.00 | 12 430 | graf |
| 199508 | 35.00 | 50.00 | 3 570 | 32.00 | 35.00 | 1 065 | graf |
| 199507 | 24.00 | 37.00 | 4 625 | 22.00 | 33.00 | 869 | graf |
| 199506 | 24.00 | 24.00 | 936 | 22.00 | 25.00 | 3 779 | graf |
| 199505 | 24.00 | 26.00 | 5 423 | 20.00 | 32.00 | 2 040 | graf |
| 199504 | 22.00 | 26.00 | 6 979 | 18.00 | 21.00 | 2 150 | graf |
| 199503 | 26.00 | 32.00 | 7 331 | 23.00 | 30.00 | 0 | graf |
| 199502 | 34.00 | 40.00 | 4 775 | 41.00 | 65.00 | 1 315 | graf |
| 199501 | 32.00 | 35.00 | 1 688 | 65.00 | 72.00 | 0 | graf |
| 199412 | 35.00 | 41.00 | 2 198 | - | - | - | graf |
| 199411 | 35.00 | 48.00 | 0 | - | - | - | graf |
| 199410 | 40.00 | 51.00 | 2 583 | - | - | - | graf |
| 199409 | 45.00 | 63.00 | 1 886 | - | - | - | graf |
| 199408 | 47.00 | 71.00 | 3 016 | - | - | - | graf |
| 199407 | 79.00 | 88.00 | 1 684 | - | - | - | graf |
| 199406 | 79.00 | 90.00 | 2 243 | - | - | - | graf |
| 199405 | 72.00 | 110.00 | 6 481 | - | - | - | graf |
| 199404 | 74.00 | 108.00 | 7 675 | - | - | - | graf |
| 199403 | 70.00 | 119.00 | 4 216 | - | - | - | graf |
| 199402 | 95.00 | 120.00 | 11 878 | - | - | - | graf |
| 199401 | 107.00 | 132.00 | 3 393 | - | - | - | graf |
| 199312 | 98.00 | 146.00 | 5 490 | - | - | - | graf |
| 199311 | 123.00 | 123.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 154.00 | 192.00 | 0 | - | - | - | graf |
| 199308 | 200.00 | 240.00 | 960 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
