TEP - monthly total volumes, min and max prices
Short and summary info about TEP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 24.46 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.02.1997 | 17.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 511 950.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.1999 | 28.00 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 03.10.1997 | 15.00 |
| Historic max | 16.01.1995 | 300.00 |
| Total volume | 289 750.80 | |
| TEP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 27.00 | 28.00 | 1 388 | graf |
| 199911 | - | - | - | 28.00 | 28.00 | 10 444 | graf |
| 199910 | - | - | - | 28.00 | 28.00 | 1 120 | graf |
| 199909 | - | - | - | 28.00 | 28.00 | 4 340 | graf |
| 199908 | - | - | - | 28.00 | 28.00 | 2 716 | graf |
| 199907 | - | - | - | 28.00 | 28.00 | 2 884 | graf |
| 199906 | - | - | - | 28.00 | 28.00 | 2 800 | graf |
| 199905 | - | - | - | 28.00 | 29.00 | 1 120 | graf |
| 199904 | - | - | - | 27.00 | 29.00 | 84 | graf |
| 199903 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199902 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 29.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 26.00 | 572 | graf |
| 199811 | - | - | - | 26.00 | 26.00 | 2 444 | graf |
| 199810 | - | - | - | 25.00 | 26.00 | 3 496 | graf |
| 199809 | - | - | - | 20.00 | 26.00 | 1 008 | graf |
| 199808 | - | - | - | 26.00 | 26.00 | 4 264 | graf |
| 199807 | - | - | - | 24.00 | 26.00 | 950 | graf |
| 199806 | - | - | - | 26.00 | 26.00 | 1 040 | graf |
| 199805 | - | - | - | 26.00 | 26.00 | 3 640 | graf |
| 199804 | - | - | - | 25.00 | 26.00 | 624 | graf |
| 199803 | - | - | - | 24.00 | 25.00 | 3 247 | graf |
| 199802 | - | - | - | 25.00 | 25.00 | 588 | graf |
| 199801 | - | - | - | 20.00 | 25.00 | 1 342 | graf |
| 199712 | - | - | - | 25.00 | 31.00 | 0 | graf |
| 199711 | - | - | - | 19.00 | 28.00 | 1 426 | graf |
| 199710 | - | - | - | 15.00 | 27.00 | 675 | graf |
| 199709 | - | - | - | 18.00 | 26.00 | 5 004 | graf |
| 199708 | - | - | - | 24.00 | 26.00 | 801 | graf |
| 199707 | - | - | - | 23.00 | 25.00 | 2 970 | graf |
| 199706 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199705 | - | - | - | 25.00 | 27.00 | 4 217 | graf |
| 199704 | - | - | - | 25.00 | 27.00 | 10 032 | graf |
| 199703 | 20.00 | 24.00 | 3 473 | 25.00 | 29.00 | 2 320 | graf |
| 199702 | 17.00 | 21.00 | 4 202 | 32.00 | 35.00 | 7 986 | graf |
| 199701 | 20.00 | 20.00 | 0 | 34.00 | 35.00 | 3 747 | graf |
| 199612 | 20.00 | 30.00 | 2 520 | 32.00 | 36.00 | 6 566 | graf |
| 199611 | 28.00 | 30.00 | 3 300 | 36.00 | 41.00 | 3 330 | graf |
| 199610 | 28.00 | 28.00 | 7 112 | 39.00 | 41.00 | 12 472 | graf |
| 199609 | 28.00 | 28.00 | 4 480 | 26.00 | 42.00 | 11 949 | graf |
| 199608 | 31.00 | 42.00 | 924 | 40.00 | 47.00 | 8 802 | graf |
| 199607 | 42.00 | 43.00 | 6 663 | 44.00 | 47.00 | 5 276 | graf |
| 199606 | 43.00 | 45.00 | 4 281 | 36.00 | 51.00 | 9 136 | graf |
| 199605 | 45.00 | 46.00 | 25 010 | 49.00 | 56.00 | 26 369 | graf |
| 199604 | 46.00 | 53.00 | 34 171 | 49.00 | 52.00 | 16 038 | graf |
| 199603 | 52.00 | 52.00 | 13 832 | 47.00 | 60.00 | 5 179 | graf |
| 199602 | 52.00 | 63.00 | 18 043 | 60.00 | 77.00 | 1 260 | graf |
| 199601 | 70.00 | 86.00 | 9 205 | 77.00 | 109.00 | 765 | graf |
| 199512 | 85.00 | 85.00 | 28 475 | 80.00 | 101.00 | 12 840 | graf |
| 199511 | 85.00 | 106.00 | 44 588 | 92.00 | 110.00 | 21 098 | graf |
| 199510 | 102.00 | 118.00 | 39 937 | 94.00 | 120.00 | 14 156 | graf |
| 199509 | 90.00 | 101.00 | 27 713 | 88.00 | 105.00 | 11 425 | graf |
| 199508 | 77.00 | 95.00 | 28 926 | 69.00 | 93.00 | 6 703 | graf |
| 199507 | 65.00 | 79.00 | 20 742 | 66.00 | 100.00 | 3 696 | graf |
| 199506 | 84.00 | 133.00 | 3 520 | 81.00 | 103.00 | 4 028 | graf |
| 199505 | 111.00 | 176.00 | 22 910 | 114.00 | 198.00 | 16 206 | graf |
| 199504 | 171.00 | 221.00 | 49 330 | 198.00 | 219.00 | 3 168 | graf |
| 199503 | 232.00 | 240.00 | 51 512 | 200.00 | 219.00 | 0 | graf |
| 199502 | - | - | 0 | 300.00 | 300.00 | 0 | graf |
| 199501 | 220.00 | 344.00 | 24 940 | 300.00 | 300.00 | 0 | graf |
| 199412 | 261.00 | 328.00 | 22 227 | - | - | - | graf |
| 199411 | 249.00 | 370.00 | 496 209 | - | - | - | graf |
| 199410 | 223.00 | 305.00 | 189 167 | - | - | - | graf |
| 199409 | 203.00 | 225.00 | 13 395 | - | - | - | graf |
| 199408 | 207.00 | 255.00 | 13 075 | - | - | - | graf |
| 199407 | 193.00 | 235.00 | 25 099 | - | - | - | graf |
| 199406 | 194.00 | 214.00 | 10 920 | - | - | - | graf |
| 199405 | 216.00 | 239.00 | 0 | - | - | - | graf |
| 199404 | 239.00 | 265.00 | 66 720 | - | - | - | graf |
| 199403 | 258.00 | 270.00 | 119 655 | - | - | - | graf |
| 199402 | 257.00 | 292.00 | 8 994 | - | - | - | graf |
| 199401 | 324.00 | 360.00 | 0 | - | - | - | graf |
| 199312 | 384.00 | 400.00 | 12 000 | - | - | - | graf |
| 199311 | 240.00 | 320.00 | 17 640 | - | - | - | graf |
| 199310 | 240.00 | 240.00 | 5 040 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 300.00 | 300.00 | 12 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
