TEXLEN - monthly total volumes, min and max prices
Short and summary info about TEXLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 22.83 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.07.1997 | 22.14 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 24 977 182.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.11.2000 | 55.10 |
| First price | 10.01.1995 | 205.00 |
| Historic min | 19.06.1998 | 11.00 |
| Historic max | 18.06.1996 | 504.70 |
| Total volume | 10 737 413.20 | |
| TEXLEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 40.00 | 55.00 | 107 720 | graf |
| 200010 | - | - | - | 40.00 | 47.00 | 35 332 | graf |
| 200009 | - | - | - | 42.00 | 65.00 | 84 226 | graf |
| 200008 | - | - | - | 36.00 | 47.00 | 20 172 | graf |
| 200007 | - | - | - | 31.00 | 40.00 | 19 323 | graf |
| 200006 | - | - | - | 30.00 | 36.00 | 49 679 | graf |
| 200005 | - | - | - | 27.00 | 32.00 | 25 668 | graf |
| 200004 | - | - | - | 14.00 | 29.00 | 4 600 | graf |
| 200003 | - | - | - | 14.00 | 14.00 | 2 732 | graf |
| 200002 | - | - | - | 14.00 | 14.00 | 8 735 | graf |
| 200001 | - | - | - | 14.00 | 15.00 | 14 190 | graf |
| 199912 | - | - | - | 14.00 | 14.00 | 1 590 | graf |
| 199911 | - | - | - | 13.00 | 14.00 | 6 457 | graf |
| 199910 | - | - | - | 14.00 | 14.00 | 3 588 | graf |
| 199909 | - | - | - | 14.00 | 14.00 | 7 000 | graf |
| 199908 | - | - | - | 14.00 | 14.00 | 2 030 | graf |
| 199907 | - | - | - | 14.00 | 14.00 | 4 074 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 5 332 | graf |
| 199905 | - | - | - | 14.00 | 16.00 | 3 711 | graf |
| 199904 | - | - | - | 13.00 | 18.00 | 1 634 | graf |
| 199903 | - | - | - | 16.00 | 17.00 | 6 168 | graf |
| 199902 | - | - | - | 17.00 | 17.00 | 6 489 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 5 879 | graf |
| 199812 | - | - | - | 17.00 | 17.00 | 2 207 | graf |
| 199811 | - | - | - | 17.00 | 18.00 | 11 056 | graf |
| 199810 | - | - | - | 17.00 | 18.00 | 5 582 | graf |
| 199809 | - | - | - | 17.00 | 18.00 | 22 729 | graf |
| 199808 | - | - | - | 17.00 | 32.00 | 9 088 | graf |
| 199807 | - | - | - | 17.00 | 19.00 | 10 519 | graf |
| 199806 | - | - | - | 11.00 | 25.00 | 2 142 | graf |
| 199805 | - | - | - | 21.00 | 25.00 | 10 550 | graf |
| 199804 | - | - | - | 16.00 | 20.00 | 10 874 | graf |
| 199803 | - | - | - | 14.00 | 18.00 | 5 989 | graf |
| 199802 | - | - | - | 15.00 | 17.00 | 4 332 | graf |
| 199801 | - | - | - | 16.00 | 26.00 | 1 232 | graf |
| 199712 | - | - | - | 16.00 | 26.00 | 5 382 | graf |
| 199711 | - | - | - | 13.00 | 17.00 | 9 104 | graf |
| 199710 | - | - | - | 18.00 | 31.00 | 28 411 | graf |
| 199709 | 23.00 | 25.00 | 4 572 | 25.00 | 32.00 | 13 577 | graf |
| 199708 | 23.00 | 24.00 | 1 105 | 22.00 | 30.00 | 8 482 | graf |
| 199707 | 22.00 | 26.00 | 3 083 | 22.00 | 29.00 | 7 250 | graf |
| 199706 | 26.00 | 45.00 | 2 765 | 19.00 | 44.00 | 12 471 | graf |
| 199705 | 41.00 | 45.00 | 14 381 | 47.00 | 50.00 | 22 298 | graf |
| 199704 | 43.00 | 58.00 | 23 044 | 50.00 | 63.00 | 91 846 | graf |
| 199703 | 45.00 | 57.00 | 65 269 | 43.00 | 62.00 | 49 699 | graf |
| 199702 | 47.00 | 71.00 | 53 028 | 48.00 | 74.00 | 49 486 | graf |
| 199701 | 51.00 | 80.00 | 84 207 | 66.00 | 79.00 | 54 827 | graf |
| 199612 | 57.00 | 95.00 | 26 305 | 64.00 | 84.00 | 21 984 | graf |
| 199611 | 82.00 | 105.00 | 85 535 | 84.00 | 117.00 | 123 644 | graf |
| 199610 | 95.00 | 147.00 | 115 197 | 92.00 | 142.00 | 107 899 | graf |
| 199609 | 122.00 | 151.00 | 162 343 | 118.00 | 133.00 | 93 096 | graf |
| 199608 | 124.00 | 162.00 | 135 815 | 113.00 | 180.00 | 108 816 | graf |
| 199607 | 170.00 | 420.00 | 500 736 | 140.00 | 427.00 | 280 844 | graf |
| 199606 | 400.00 | 503.00 | 2 761 098 | 390.00 | 505.00 | 2 112 517 | graf |
| 199605 | 312.00 | 478.00 | 4 765 764 | 302.00 | 476.00 | 1 589 364 | graf |
| 199604 | 277.00 | 355.00 | 1 454 411 | 227.00 | 350.00 | 539 175 | graf |
| 199603 | 280.00 | 355.00 | 2 302 561 | 252.00 | 352.00 | 1 741 716 | graf |
| 199602 | 263.00 | 323.00 | 1 228 276 | 251.00 | 313.00 | 587 192 | graf |
| 199601 | 305.00 | 321.00 | 2 546 362 | 277.00 | 337.00 | 381 017 | graf |
| 199512 | 310.00 | 342.00 | 2 132 495 | 272.00 | 345.00 | 489 942 | graf |
| 199511 | 251.00 | 360.00 | 3 445 844 | 226.00 | 358.00 | 969 159 | graf |
| 199510 | 185.00 | 250.00 | 688 294 | 161.00 | 244.00 | 257 904 | graf |
| 199509 | 171.00 | 191.00 | 363 649 | 144.00 | 182.00 | 110 566 | graf |
| 199508 | 130.00 | 176.00 | 259 060 | 116.00 | 143.00 | 65 161 | graf |
| 199507 | 120.00 | 138.00 | 268 401 | 96.00 | 128.00 | 47 305 | graf |
| 199506 | 110.00 | 127.00 | 151 702 | 95.00 | 120.00 | 66 641 | graf |
| 199505 | 111.00 | 125.00 | 170 342 | 102.00 | 147.00 | 74 710 | graf |
| 199504 | 120.00 | 133.00 | 111 272 | 111.00 | 140.00 | 50 294 | graf |
| 199503 | 120.00 | 158.00 | 150 554 | 115.00 | 130.00 | 21 520 | graf |
| 199502 | 150.00 | 171.00 | 15 576 | 151.00 | 211.00 | 7 647 | graf |
| 199501 | 180.00 | 200.00 | 33 005 | 171.00 | 255.00 | 12 328 | graf |
| 199412 | 141.00 | 180.00 | 20 216 | - | - | - | graf |
| 199411 | 163.00 | 191.00 | 48 865 | - | - | - | graf |
| 199410 | 196.00 | 305.00 | 68 915 | - | - | - | graf |
| 199409 | 195.00 | 254.00 | 67 447 | - | - | - | graf |
| 199408 | 210.00 | 258.00 | 27 526 | - | - | - | graf |
| 199407 | 200.00 | 286.00 | 40 837 | - | - | - | graf |
| 199406 | 216.00 | 280.00 | 29 689 | - | - | - | graf |
| 199405 | 253.00 | 330.00 | 33 215 | - | - | - | graf |
| 199404 | 230.00 | 413.00 | 141 694 | - | - | - | graf |
| 199403 | 198.00 | 380.00 | 189 254 | - | - | - | graf |
| 199402 | 191.00 | 288.00 | 38 803 | - | - | - | graf |
| 199401 | 312.00 | 346.00 | 6 556 | - | - | - | graf |
| 199312 | 242.00 | 350.00 | 36 358 | - | - | - | graf |
| 199311 | 280.00 | 360.00 | 30 580 | - | - | - | graf |
| 199310 | 240.00 | 288.00 | 4 992 | - | - | - | graf |
| 199309 | 300.00 | 360.00 | 1 800 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
