TEZAS - monthly total volumes, min and max prices
Short and summary info about TEZAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.25 |
| First price | 10.03.1995 | 119.00 |
| Historic min | 25.03.1997 | 33.25 |
| Historic max | 12.10.1995 | 422.00 |
| Total volume | 4 127 612.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 165.00 |
| First price | 28.03.1995 | 50.00 |
| Historic min | 21.11.1997 | 15.00 |
| Historic max | 11.10.1995 | 365.00 |
| Total volume | 1 742 936.10 | |
| TEZAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 165.00 | 220.00 | 89 570 | graf |
| 200111 | - | - | - | 220.00 | 259.00 | 7 091 | graf |
| 200110 | - | - | - | 189.00 | 259.00 | 0 | graf |
| 200109 | - | - | - | 200.00 | 218.00 | 0 | graf |
| 200108 | - | - | - | 107.00 | 242.00 | 135 658 | graf |
| 200107 | - | - | - | 28.00 | 112.00 | 18 731 | graf |
| 200106 | - | - | - | 18.00 | 26.00 | 0 | graf |
| 200105 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 200104 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 200103 | - | - | - | 29.00 | 31.00 | 1 362 | graf |
| 200102 | - | - | - | 31.00 | 32.00 | 1 431 | graf |
| 200101 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 32.00 | 10 737 | graf |
| 200011 | - | - | - | 27.00 | 32.00 | 2 240 | graf |
| 200010 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 33.00 | 963 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 1 653 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 33.00 | 690 | graf |
| 200005 | - | - | - | 26.00 | 32.00 | 690 | graf |
| 200004 | - | - | - | 25.00 | 26.00 | 395 | graf |
| 200003 | - | - | - | 26.00 | 26.00 | 598 | graf |
| 200002 | - | - | - | 25.00 | 26.00 | 1 756 | graf |
| 200001 | - | - | - | 25.00 | 25.00 | 1 155 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 1 950 | graf |
| 199910 | - | - | - | 23.00 | 25.00 | 6 950 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 575 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 3 275 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 575 | graf |
| 199904 | - | - | - | 24.00 | 25.00 | 1 599 | graf |
| 199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 25.00 | 362 | graf |
| 199812 | - | - | - | 24.00 | 24.00 | 554 | graf |
| 199811 | - | - | - | 23.00 | 24.00 | 1 478 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 1 920 | graf |
| 199809 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199808 | - | - | - | 24.00 | 24.00 | 768 | graf |
| 199807 | - | - | - | 21.00 | 24.00 | 1 104 | graf |
| 199806 | - | - | - | 21.00 | 51.00 | 0 | graf |
| 199805 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199804 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199803 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199802 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199801 | - | - | - | 51.00 | 85.00 | 13 271 | graf |
| 199712 | - | - | - | 18.00 | 79.00 | 912 | graf |
| 199711 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 20.00 | 2 214 | graf |
| 199709 | - | - | - | 20.00 | 36.00 | 867 | graf |
| 199708 | - | - | - | 19.00 | 30.00 | 1 738 | graf |
| 199707 | - | - | - | 18.00 | 20.00 | 426 | graf |
| 199706 | - | - | - | 18.00 | 24.00 | 0 | graf |
| 199705 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199704 | - | - | - | 25.00 | 26.00 | 3 757 | graf |
| 199703 | 33.00 | 38.00 | 7 765 | 25.00 | 26.00 | 2 591 | graf |
| 199702 | 38.00 | 44.00 | 863 | 25.00 | 28.00 | 1 709 | graf |
| 199701 | 44.00 | 44.00 | 0 | 30.00 | 44.00 | 3 124 | graf |
| 199612 | 44.00 | 44.00 | 0 | 42.00 | 75.00 | 0 | graf |
| 199611 | 44.00 | 49.00 | 0 | 75.00 | 87.00 | 0 | graf |
| 199610 | 49.00 | 60.00 | 12 098 | 87.00 | 97.00 | 32 602 | graf |
| 199609 | 55.00 | 66.00 | 6 241 | 93.00 | 97.00 | 24 314 | graf |
| 199608 | 68.00 | 91.00 | 5 000 | 94.00 | 97.00 | 29 967 | graf |
| 199607 | 90.00 | 92.00 | 4 712 | 91.00 | 110.00 | 17 244 | graf |
| 199606 | 92.00 | 92.00 | 0 | 105.00 | 110.00 | 32 324 | graf |
| 199605 | 84.00 | 96.00 | 18 108 | 110.00 | 115.00 | 42 932 | graf |
| 199604 | 84.00 | 93.00 | 28 098 | 110.00 | 115.00 | 48 180 | graf |
| 199603 | 87.00 | 103.00 | 43 520 | 107.00 | 116.00 | 30 128 | graf |
| 199602 | 95.00 | 110.00 | 42 882 | 100.00 | 110.00 | 72 516 | graf |
| 199601 | 99.00 | 115.00 | 29 827 | 95.00 | 110.00 | 25 059 | graf |
| 199512 | 100.00 | 122.00 | 28 747 | 91.00 | 124.00 | 1 456 | graf |
| 199511 | 122.00 | 238.00 | 286 097 | 115.00 | 138.00 | 28 181 | graf |
| 199510 | 238.00 | 422.00 | 793 363 | 153.00 | 365.00 | 490 552 | graf |
| 199509 | 275.00 | 392.00 | 1 469 736 | 288.00 | 335.00 | 179 098 | graf |
| 199508 | 161.00 | 327.00 | 980 145 | 152.00 | 300.00 | 186 157 | graf |
| 199507 | 81.00 | 153.00 | 166 101 | 85.00 | 139.00 | 110 046 | graf |
| 199506 | 79.00 | 92.00 | 124 574 | 63.00 | 90.00 | 23 835 | graf |
| 199505 | 42.00 | 75.00 | 31 409 | 40.00 | 69.00 | 30 175 | graf |
| 199504 | 37.00 | 50.00 | 11 674 | 26.00 | 50.00 | 11 735 | graf |
| 199503 | 53.00 | 119.00 | 36 652 | 37.00 | 50.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
