THRALL VAGONKA ST. - monthly total volumes, min and max prices
Short and summary info about THRALL VAGONKA ST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 24.03 |
| First price | 02.03.1995 | 151.00 |
| Historic min | 09.02.1999 | 21.80 |
| Historic max | 15.09.1995 | 385.00 |
| Total volume | 34 547 648.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 5.30 |
| First price | 28.03.1995 | 140.00 |
| Historic min | 19.12.2001 | 5.10 |
| Historic max | 15.09.1995 | 400.00 |
| Total volume | 23 996 525.10 | |
| THRALL VAGONKA ST. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 5.00 | 8.00 | 59 262 | graf |
| 200111 | - | - | - | 7.00 | 9.00 | 120 134 | graf |
| 200110 | - | - | - | 7.00 | 12.00 | 47 850 | graf |
| 200109 | - | - | - | 14.00 | 18.00 | 6 326 | graf |
| 200108 | - | - | - | 16.00 | 22.00 | 15 969 | graf |
| 200107 | - | - | - | 20.00 | 26.00 | 168 156 | graf |
| 200106 | - | - | - | 24.00 | 34.00 | 28 828 | graf |
| 200105 | - | - | - | 32.00 | 34.00 | 50 337 | graf |
| 200104 | - | - | - | 33.00 | 35.00 | 78 092 | graf |
| 200103 | - | - | - | 32.00 | 40.00 | 83 919 | graf |
| 200102 | - | - | - | 30.00 | 54.00 | 203 133 | graf |
| 200101 | - | - | - | 14.00 | 28.00 | 17 623 | graf |
| 200012 | - | - | - | 15.00 | 19.00 | 23 698 | graf |
| 200011 | - | - | - | 17.00 | 24.00 | 43 190 | graf |
| 200010 | - | - | - | 23.00 | 27.00 | 26 850 | graf |
| 200009 | - | - | - | 25.00 | 28.00 | 18 384 | graf |
| 200008 | - | - | - | 22.00 | 31.00 | 13 765 | graf |
| 200007 | - | - | - | 23.00 | 28.00 | 8 637 | graf |
| 200006 | - | - | - | 22.00 | 28.00 | 7 671 | graf |
| 200005 | - | - | - | 26.00 | 42.00 | 39 069 | graf |
| 200004 | - | - | - | 32.00 | 45.00 | 28 324 | graf |
| 200003 | - | - | - | 40.00 | 57.00 | 163 024 | graf |
| 200002 | - | - | - | 35.00 | 73.00 | 265 166 | graf |
| 200001 | - | - | - | 34.00 | 38.00 | 0 | graf |
| 199912 | - | - | - | 31.00 | 50.00 | 17 572 | graf |
| 199911 | - | - | - | 27.00 | 42.00 | 49 921 | graf |
| 199910 | - | - | - | 32.00 | 38.00 | 71 272 | graf |
| 199909 | - | - | - | 33.00 | 49.00 | 17 646 | graf |
| 199908 | - | - | - | 41.00 | 53.00 | 146 443 | graf |
| 199907 | - | - | - | 33.00 | 45.00 | 37 724 | graf |
| 199906 | - | - | - | 40.00 | 60.00 | 71 332 | graf |
| 199905 | - | - | - | 30.00 | 38.00 | 28 627 | graf |
| 199904 | - | - | - | 30.00 | 35.00 | 12 594 | graf |
| 199903 | - | - | - | 25.00 | 35.00 | 27 234 | graf |
| 199902 | 22.00 | 24.00 | 15 682 | 21.00 | 40.00 | 52 428 | graf |
| 199901 | 23.00 | 39.00 | 4 466 | 27.00 | 36.00 | 30 860 | graf |
| 199812 | 38.00 | 38.00 | 0 | 35.00 | 48.00 | 76 587 | graf |
| 199811 | 35.00 | 41.00 | 577 | 36.00 | 47.00 | 39 788 | graf |
| 199810 | 34.00 | 38.00 | 3 010 | 35.00 | 44.00 | 76 791 | graf |
| 199809 | 38.00 | 45.00 | 14 854 | 38.00 | 42.00 | 43 810 | graf |
| 199808 | 43.00 | 47.00 | 42 233 | 42.00 | 50.00 | 79 137 | graf |
| 199807 | 45.00 | 50.00 | 52 093 | 45.00 | 51.00 | 99 500 | graf |
| 199806 | 43.00 | 50.00 | 25 686 | 42.00 | 48.00 | 94 810 | graf |
| 199805 | 48.00 | 53.00 | 10 660 | 45.00 | 54.00 | 101 708 | graf |
| 199804 | 53.00 | 69.00 | 13 720 | 48.00 | 59.00 | 162 011 | graf |
| 199803 | 57.00 | 69.00 | 39 336 | 60.00 | 73.00 | 211 718 | graf |
| 199802 | 63.00 | 73.00 | 30 310 | 65.00 | 89.00 | 210 971 | graf |
| 199801 | 56.00 | 77.00 | 135 360 | 56.00 | 82.00 | 399 003 | graf |
| 199712 | 48.00 | 57.00 | 64 222 | 47.00 | 59.00 | 120 749 | graf |
| 199711 | 54.00 | 61.00 | 29 990 | 55.00 | 65.00 | 116 127 | graf |
| 199710 | 59.00 | 75.00 | 738 204 | 59.00 | 74.00 | 272 151 | graf |
| 199709 | 47.00 | 61.00 | 123 342 | 46.00 | 63.00 | 333 713 | graf |
| 199708 | 45.00 | 57.00 | 95 644 | 44.00 | 63.00 | 268 750 | graf |
| 199707 | 47.00 | 65.00 | 92 155 | 44.00 | 65.00 | 200 817 | graf |
| 199706 | 60.00 | 77.00 | 427 658 | 52.00 | 97.00 | 2 147 601 | graf |
| 199705 | 69.00 | 111.00 | 859 124 | 53.00 | 103.00 | 966 727 | graf |
| 199704 | 73.00 | 110.00 | 288 564 | 70.00 | 112.00 | 241 004 | graf |
| 199703 | 111.00 | 177.00 | 1 429 744 | 105.00 | 178.00 | 701 471 | graf |
| 199702 | 114.00 | 139.00 | 739 851 | 95.00 | 141.00 | 385 888 | graf |
| 199701 | 100.00 | 120.00 | 736 106 | 99.00 | 120.00 | 228 578 | graf |
| 199612 | 99.00 | 109.00 | 351 679 | 93.00 | 115.00 | 198 930 | graf |
| 199611 | 104.00 | 117.00 | 487 171 | 96.00 | 128.00 | 247 030 | graf |
| 199610 | 115.00 | 142.00 | 457 701 | 118.00 | 144.00 | 277 622 | graf |
| 199609 | 131.00 | 183.00 | 1 008 944 | 136.00 | 180.00 | 987 854 | graf |
| 199608 | 116.00 | 150.00 | 675 838 | 110.00 | 165.00 | 358 294 | graf |
| 199607 | 111.00 | 150.00 | 483 679 | 110.00 | 148.00 | 362 730 | graf |
| 199606 | 145.00 | 165.00 | 514 389 | 142.00 | 163.00 | 431 317 | graf |
| 199605 | 154.00 | 177.00 | 923 459 | 148.00 | 172.00 | 522 122 | graf |
| 199604 | 170.00 | 195.00 | 766 072 | 160.00 | 196.00 | 622 220 | graf |
| 199603 | 183.00 | 202.00 | 1 042 963 | 179.00 | 211.00 | 597 122 | graf |
| 199602 | 190.00 | 260.00 | 1 135 403 | 176.00 | 255.00 | 539 090 | graf |
| 199601 | 153.00 | 228.00 | 596 314 | 155.00 | 240.00 | 287 301 | graf |
| 199512 | 153.00 | 190.00 | 354 218 | 140.00 | 197.00 | 228 136 | graf |
| 199511 | 168.00 | 229.00 | 1 586 486 | 170.00 | 220.00 | 614 442 | graf |
| 199510 | 232.00 | 362.00 | 3 382 943 | 206.00 | 355.00 | 1 380 280 | graf |
| 199509 | 248.00 | 385.00 | 10 221 397 | 255.00 | 400.00 | 5 485 584 | graf |
| 199508 | 87.00 | 237.00 | 1 051 267 | 87.00 | 252.00 | 384 782 | graf |
| 199507 | 70.00 | 95.00 | 284 244 | 71.00 | 130.00 | 54 366 | graf |
| 199506 | 70.00 | 108.00 | 234 775 | 73.00 | 115.00 | 85 494 | graf |
| 199505 | 113.00 | 154.00 | 1 608 736 | 110.00 | 155.00 | 268 347 | graf |
| 199504 | 133.00 | 178.00 | 842 310 | 148.00 | 195.00 | 348 252 | graf |
| 199503 | 111.00 | 151.00 | 402 069 | 131.00 | 150.00 | 50 379 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
