TON - monthly total volumes, min and max prices
Short and summary info about TON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 125.71 |
| First price | 03.03.1995 | 1 065.00 |
| Historic min | 18.06.1998 | 119.92 |
| Historic max | 03.03.1995 | 1 065.00 |
| Total volume | 5 279 428.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.05.2001 | 71.30 |
| First price | 28.03.1995 | 410.00 |
| Historic min | 12.03.1999 | 50.00 |
| Historic max | 13.02.1997 | 910.00 |
| Total volume | 3 162 409.50 | |
| TON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 71.00 | 71.00 | 2 424 | graf |
| 200104 | - | - | - | 68.00 | 72.00 | 6 223 | graf |
| 200103 | - | - | - | 68.00 | 83.00 | 6 649 | graf |
| 200102 | - | - | - | 74.00 | 86.00 | 5 795 | graf |
| 200101 | - | - | - | 64.00 | 86.00 | 7 238 | graf |
| 200012 | - | - | - | 52.00 | 58.00 | 5 902 | graf |
| 200011 | - | - | - | 58.00 | 89.00 | 17 146 | graf |
| 200010 | - | - | - | 66.00 | 96.00 | 5 144 | graf |
| 200009 | - | - | - | 69.00 | 96.00 | 1 101 | graf |
| 200008 | - | - | - | 93.00 | 96.00 | 6 012 | graf |
| 200007 | - | - | - | 87.00 | 92.00 | 3 580 | graf |
| 200006 | - | - | - | 84.00 | 104.00 | 1 529 | graf |
| 200005 | - | - | - | 86.00 | 101.00 | 4 464 | graf |
| 200004 | - | - | - | 98.00 | 109.00 | 4 236 | graf |
| 200003 | - | - | - | 96.00 | 106.00 | 13 501 | graf |
| 200002 | - | - | - | 90.00 | 112.00 | 4 498 | graf |
| 200001 | - | - | - | 100.00 | 112.00 | 4 972 | graf |
| 199912 | - | - | - | 99.00 | 120.00 | 5 197 | graf |
| 199911 | - | - | - | 120.00 | 129.00 | 2 037 | graf |
| 199910 | - | - | - | 118.00 | 138.00 | 1 765 | graf |
| 199909 | - | - | - | 138.00 | 162.00 | 2 487 | graf |
| 199908 | - | - | - | 140.00 | 225.00 | 16 271 | graf |
| 199907 | - | - | - | 194.00 | 203.00 | 20 758 | graf |
| 199906 | - | - | - | 162.00 | 212.00 | 13 480 | graf |
| 199905 | - | - | - | 170.00 | 210.00 | 16 438 | graf |
| 199904 | - | - | - | 66.00 | 214.00 | 35 523 | graf |
| 199903 | - | - | - | 50.00 | 66.00 | 3 272 | graf |
| 199902 | 126.00 | 189.00 | 0 | 66.00 | 161.00 | 2 934 | graf |
| 199901 | 189.00 | 245.00 | 0 | 165.00 | 230.00 | 13 514 | graf |
| 199812 | 220.00 | 242.00 | 4 860 | 191.00 | 236.00 | 81 884 | graf |
| 199811 | 230.00 | 234.00 | 2 300 | 206.00 | 239.00 | 16 157 | graf |
| 199810 | 184.00 | 234.00 | 0 | 215.00 | 391.00 | 29 010 | graf |
| 199809 | 138.00 | 184.00 | 2 665 | 165.00 | 196.00 | 20 267 | graf |
| 199808 | 138.00 | 197.00 | 2 020 | 167.00 | 220.00 | 23 414 | graf |
| 199807 | 177.00 | 205.00 | 788 | 204.00 | 225.00 | 60 878 | graf |
| 199806 | 120.00 | 169.00 | 2 506 | 126.00 | 205.00 | 35 331 | graf |
| 199805 | 171.00 | 256.00 | 3 346 | 116.00 | 203.00 | 18 172 | graf |
| 199804 | 256.00 | 298.00 | 67 046 | 225.00 | 288.00 | 55 978 | graf |
| 199803 | 271.00 | 300.00 | 198 790 | 240.00 | 299.00 | 60 489 | graf |
| 199802 | 200.00 | 300.00 | 148 980 | 155.00 | 256.00 | 26 414 | graf |
| 199801 | 130.00 | 200.00 | 25 703 | 106.00 | 171.00 | 17 323 | graf |
| 199712 | 130.00 | 137.00 | 2 436 | 115.00 | 140.00 | 9 035 | graf |
| 199711 | 122.00 | 173.00 | 4 088 | 113.00 | 146.00 | 18 216 | graf |
| 199710 | 181.00 | 202.00 | 15 936 | 143.00 | 194.00 | 28 234 | graf |
| 199709 | 181.00 | 201.00 | 19 095 | 170.00 | 216.00 | 34 737 | graf |
| 199708 | 181.00 | 220.00 | 69 572 | 168.00 | 278.00 | 8 295 | graf |
| 199707 | 140.00 | 204.00 | 22 798 | 126.00 | 200.00 | 40 912 | graf |
| 199706 | 147.00 | 155.00 | 10 827 | 125.00 | 156.00 | 16 393 | graf |
| 199705 | 153.00 | 201.00 | 29 302 | 137.00 | 177.00 | 17 214 | graf |
| 199704 | 133.00 | 228.00 | 1 615 714 | 86.00 | 160.00 | 25 008 | graf |
| 199703 | 240.00 | 618.00 | 0 | 95.00 | 496.00 | 0 | graf |
| 199702 | 650.00 | 930.00 | 502 401 | 551.00 | 910.00 | 229 428 | graf |
| 199701 | 550.00 | 799.00 | 192 729 | 523.00 | 785.00 | 181 352 | graf |
| 199612 | 475.00 | 544.00 | 94 542 | 505.00 | 585.00 | 146 585 | graf |
| 199611 | 496.00 | 533.00 | 202 430 | 498.00 | 560.00 | 207 654 | graf |
| 199610 | 508.00 | 553.00 | 191 773 | 489.00 | 560.00 | 175 480 | graf |
| 199609 | 439.00 | 501.00 | 114 350 | 463.00 | 500.00 | 173 600 | graf |
| 199608 | 438.00 | 483.00 | 73 726 | 438.00 | 494.00 | 103 961 | graf |
| 199607 | 400.00 | 543.00 | 293 072 | 407.00 | 511.00 | 178 225 | graf |
| 199606 | 400.00 | 465.00 | 277 358 | 404.00 | 480.00 | 210 626 | graf |
| 199605 | 302.00 | 450.00 | 264 794 | 265.00 | 413.00 | 103 682 | graf |
| 199604 | 216.00 | 275.00 | 185 360 | 220.00 | 253.00 | 181 622 | graf |
| 199603 | 198.00 | 261.00 | 270 185 | 146.00 | 241.00 | 90 892 | graf |
| 199602 | 145.00 | 220.00 | 66 981 | 126.00 | 204.00 | 56 430 | graf |
| 199601 | 124.00 | 143.00 | 20 447 | 140.00 | 170.00 | 38 212 | graf |
| 199512 | 140.00 | 170.00 | 12 337 | 129.00 | 232.00 | 18 518 | graf |
| 199511 | 150.00 | 200.00 | 69 738 | 152.00 | 191.00 | 39 292 | graf |
| 199510 | 200.00 | 240.00 | 49 529 | 157.00 | 250.00 | 21 132 | graf |
| 199509 | 219.00 | 304.00 | 61 321 | 179.00 | 300.00 | 15 042 | graf |
| 199508 | 135.00 | 209.00 | 11 798 | 190.00 | 245.00 | 30 724 | graf |
| 199507 | 142.00 | 175.00 | 16 114 | 185.00 | 272.00 | 25 227 | graf |
| 199506 | 135.00 | 185.00 | 11 747 | 190.00 | 217.00 | 25 688 | graf |
| 199505 | 132.00 | 220.00 | 24 457 | 181.00 | 304.00 | 21 194 | graf |
| 199504 | 177.00 | 235.00 | 22 944 | 154.00 | 338.00 | 5 679 | graf |
| 199503 | 247.00 | 1 065.00 | 523 | 351.00 | 410.00 | 4 040 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
