TOS RAKOVNÍK - monthly total volumes, min and max prices
Short and summary info about TOS RAKOVNÍK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 14.08 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 14.08 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 349 346.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.06.2000 | 7.50 |
| First price | 10.01.1995 | 81.00 |
| Historic min | 23.02.1999 | 1.00 |
| Historic max | 25.07.1995 | 116.00 |
| Total volume | 306 977.10 | |
| TOS RAKOVNÍK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 8.00 | 8.00 | 3 105 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200002 | - | - | - | 7.00 | 7.00 | 114 | graf |
| 200001 | - | - | - | 7.00 | 7.00 | 3 526 | graf |
| 199912 | - | - | - | 3.00 | 7.00 | 48 | graf |
| 199911 | - | - | - | 3.00 | 8.00 | 0 | graf |
| 199910 | - | - | - | 8.00 | 10.00 | 162 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 162 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 6.00 | 10.00 | 1 020 | graf |
| 199906 | - | - | - | 6.00 | 6.00 | 368 | graf |
| 199905 | - | - | - | 6.00 | 6.00 | 1 226 | graf |
| 199904 | - | - | - | 5.00 | 6.00 | 7 678 | graf |
| 199903 | - | - | - | 3.00 | 7.00 | 12 000 | graf |
| 199902 | - | - | - | 1.00 | 8.00 | 0 | graf |
| 199901 | - | - | - | 9.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 26.00 | 45.00 | 0 | graf |
| 199811 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 26.00 | 50.00 | 30 140 | graf |
| 199806 | - | - | - | 26.00 | 26.00 | 2 517 | graf |
| 199805 | - | - | - | 25.00 | 26.00 | 4 797 | graf |
| 199804 | - | - | - | 23.00 | 26.00 | 4 322 | graf |
| 199803 | - | - | - | 22.00 | 25.00 | 4 841 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 1 189 | graf |
| 199801 | - | - | - | 21.00 | 21.00 | 848 | graf |
| 199712 | - | - | - | 19.00 | 21.00 | 3 186 | graf |
| 199711 | - | - | - | 17.00 | 19.00 | 1 742 | graf |
| 199710 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199709 | - | - | - | 17.00 | 17.00 | 776 | graf |
| 199708 | - | - | - | 17.00 | 17.00 | 1 087 | graf |
| 199707 | - | - | - | 15.00 | 19.00 | 432 | graf |
| 199706 | - | - | - | 16.00 | 20.00 | 1 674 | graf |
| 199705 | - | - | - | 20.00 | 22.00 | 8 323 | graf |
| 199704 | - | - | - | 19.00 | 20.00 | 13 649 | graf |
| 199703 | 14.00 | 20.00 | 4 694 | 19.00 | 21.00 | 7 619 | graf |
| 199702 | 17.00 | 27.00 | 2 577 | 20.00 | 21.00 | 110 688 | graf |
| 199701 | 29.00 | 32.00 | 1 370 | 20.00 | 21.00 | 2 912 | graf |
| 199612 | 20.00 | 32.00 | 3 131 | 16.00 | 22.00 | 2 806 | graf |
| 199611 | 22.00 | 30.00 | 4 514 | 16.00 | 24.00 | 8 732 | graf |
| 199610 | 25.00 | 34.00 | 4 666 | 26.00 | 41.00 | 4 183 | graf |
| 199609 | 31.00 | 36.00 | 1 929 | 33.00 | 41.00 | 2 369 | graf |
| 199608 | 30.00 | 32.00 | 5 448 | 27.00 | 33.00 | 5 100 | graf |
| 199607 | 31.00 | 39.00 | 3 106 | 29.00 | 31.00 | 5 042 | graf |
| 199606 | 29.00 | 39.00 | 5 729 | 23.00 | 29.00 | 5 160 | graf |
| 199605 | 32.00 | 40.00 | 21 930 | 25.00 | 30.00 | 5 226 | graf |
| 199604 | 29.00 | 36.00 | 9 941 | 33.00 | 44.00 | 714 | graf |
| 199603 | 36.00 | 42.00 | 12 671 | 31.00 | 44.00 | 3 641 | graf |
| 199602 | 42.00 | 50.00 | 25 061 | 26.00 | 50.00 | 2 512 | graf |
| 199601 | 42.00 | 53.00 | 19 074 | 48.00 | 77.00 | 0 | graf |
| 199512 | 57.00 | 62.00 | 17 355 | 50.00 | 67.00 | 9 510 | graf |
| 199511 | 59.00 | 66.00 | 29 169 | 54.00 | 72.00 | 9 882 | graf |
| 199510 | 60.00 | 69.00 | 8 517 | 70.00 | 90.00 | 4 278 | graf |
| 199509 | 46.00 | 64.00 | 6 280 | 52.00 | 83.00 | 2 869 | graf |
| 199508 | 29.00 | 44.00 | 2 524 | 50.00 | 111.00 | 2 900 | graf |
| 199507 | 23.00 | 31.00 | 3 505 | 42.00 | 116.00 | 339 | graf |
| 199506 | 28.00 | 39.00 | 6 171 | 40.00 | 81.00 | 704 | graf |
| 199505 | 32.00 | 42.00 | 5 515 | 38.00 | 42.00 | 0 | graf |
| 199504 | 37.00 | 55.00 | 10 394 | 30.00 | 42.00 | 630 | graf |
| 199503 | 55.00 | 66.00 | 3 740 | 33.00 | 39.00 | 0 | graf |
| 199502 | 68.00 | 84.00 | 0 | 84.00 | 84.00 | 0 | graf |
| 199501 | 69.00 | 86.00 | 0 | 77.00 | 84.00 | 231 | graf |
| 199412 | 65.00 | 90.00 | 10 015 | - | - | - | graf |
| 199411 | 57.00 | 84.00 | 6 858 | - | - | - | graf |
| 199410 | 66.00 | 111.00 | 15 971 | - | - | - | graf |
| 199409 | 117.00 | 130.00 | 2 080 | - | - | - | graf |
| 199408 | 130.00 | 143.00 | 3 120 | - | - | - | graf |
| 199407 | 107.00 | 147.00 | 0 | - | - | - | graf |
| 199406 | 135.00 | 167.00 | 3 860 | - | - | - | graf |
| 199405 | 126.00 | 203.00 | 45 316 | - | - | - | graf |
| 199404 | 115.00 | 240.00 | 9 139 | - | - | - | graf |
| 199403 | 207.00 | 260.00 | 7 640 | - | - | - | graf |
| 199402 | 220.00 | 266.00 | 5 280 | - | - | - | graf |
| 199401 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 400.00 | 20 000.00 | 20 000 | - | - | - | graf |
