TOVÁR.MLÝN.STROJŮ - monthly total volumes, min and max prices
Short and summary info about TOVÁR.MLÝN.STROJŮ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.11.1998 | 22.84 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.10.1998 | 22.84 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 14 331 567.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.03.1999 | 13.80 |
| First price | 10.01.1995 | 148.00 |
| Historic min | 20.10.1998 | 9.00 |
| Historic max | 08.02.1995 | 150.00 |
| Total volume | 5 389 758.10 | |
| TOVÁR.MLÝN.STROJŮ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 13.00 | 14.00 | 8 989 | graf |
| 199902 | - | - | - | 13.00 | 14.00 | 5 769 | graf |
| 199901 | - | - | - | 12.00 | 16.00 | 6 711 | graf |
| 199812 | - | - | - | 11.00 | 13.00 | 4 773 | graf |
| 199811 | 23.00 | 23.00 | 0 | 10.00 | 12.00 | 71 031 | graf |
| 199810 | 23.00 | 25.00 | 0 | 9.00 | 20.00 | 4 880 | graf |
| 199809 | 25.00 | 31.00 | 2 530 | 18.00 | 20.00 | 12 439 | graf |
| 199808 | 31.00 | 31.00 | 0 | 21.00 | 29.00 | 17 115 | graf |
| 199807 | 31.00 | 36.00 | 1 170 | 28.00 | 33.00 | 30 803 | graf |
| 199806 | 28.00 | 36.00 | 3 426 | 27.00 | 31.00 | 51 961 | graf |
| 199805 | 28.00 | 36.00 | 4 622 | 28.00 | 34.00 | 42 842 | graf |
| 199804 | 31.00 | 36.00 | 9 812 | 32.00 | 40.00 | 40 386 | graf |
| 199803 | 38.00 | 44.00 | 2 644 | 36.00 | 44.00 | 55 784 | graf |
| 199802 | 38.00 | 46.00 | 4 436 | 40.00 | 44.00 | 36 188 | graf |
| 199801 | 40.00 | 46.00 | 7 042 | 39.00 | 47.00 | 23 204 | graf |
| 199712 | 40.00 | 44.00 | 1 644 | 38.00 | 42.00 | 57 054 | graf |
| 199711 | 40.00 | 45.00 | 18 841 | 35.00 | 40.00 | 40 186 | graf |
| 199710 | 37.00 | 46.00 | 27 947 | 30.00 | 46.00 | 29 369 | graf |
| 199709 | 39.00 | 64.00 | 14 192 | 37.00 | 71.00 | 50 242 | graf |
| 199708 | 47.00 | 58.00 | 31 334 | 43.00 | 56.00 | 20 822 | graf |
| 199707 | 51.00 | 73.00 | 14 551 | 48.00 | 61.00 | 48 161 | graf |
| 199706 | 44.00 | 57.00 | 24 907 | 31.00 | 48.00 | 22 021 | graf |
| 199705 | 57.00 | 79.00 | 44 343 | 34.00 | 75.00 | 458 638 | graf |
| 199704 | 74.00 | 87.00 | 132 799 | 62.00 | 84.00 | 62 151 | graf |
| 199703 | 86.00 | 110.00 | 350 673 | 80.00 | 106.00 | 196 212 | graf |
| 199702 | 109.00 | 124.00 | 414 185 | 89.00 | 123.00 | 230 227 | graf |
| 199701 | 116.00 | 128.00 | 397 559 | 116.00 | 130.00 | 120 297 | graf |
| 199612 | 98.00 | 122.00 | 295 819 | 94.00 | 132.00 | 185 589 | graf |
| 199611 | 91.00 | 97.00 | 198 552 | 78.00 | 96.00 | 171 013 | graf |
| 199610 | 92.00 | 101.00 | 234 349 | 87.00 | 102.00 | 119 446 | graf |
| 199609 | 90.00 | 105.00 | 240 524 | 89.00 | 97.00 | 112 728 | graf |
| 199608 | 88.00 | 98.00 | 190 551 | 79.00 | 95.00 | 97 472 | graf |
| 199607 | 89.00 | 112.00 | 208 850 | 86.00 | 108.00 | 83 214 | graf |
| 199606 | 110.00 | 132.00 | 379 108 | 106.00 | 137.00 | 246 322 | graf |
| 199605 | 112.00 | 135.00 | 390 650 | 107.00 | 138.00 | 278 219 | graf |
| 199604 | 112.00 | 137.00 | 703 299 | 111.00 | 125.00 | 254 669 | graf |
| 199603 | 114.00 | 140.00 | 652 880 | 118.00 | 149.00 | 345 203 | graf |
| 199602 | 128.00 | 150.00 | 1 354 167 | 136.00 | 145.00 | 209 096 | graf |
| 199601 | 117.00 | 150.00 | 563 995 | 118.00 | 137.00 | 174 691 | graf |
| 199512 | 107.00 | 123.00 | 503 255 | 111.00 | 119.00 | 127 023 | graf |
| 199511 | 101.00 | 120.00 | 577 973 | 102.00 | 117.00 | 196 060 | graf |
| 199510 | 95.00 | 126.00 | 602 961 | 101.00 | 120.00 | 203 653 | graf |
| 199509 | 105.00 | 112.00 | 362 918 | 95.00 | 110.00 | 131 733 | graf |
| 199508 | 101.00 | 138.00 | 688 040 | 91.00 | 130.00 | 241 392 | graf |
| 199507 | 75.00 | 98.00 | 205 299 | 72.00 | 90.00 | 60 924 | graf |
| 199506 | 80.00 | 93.00 | 388 264 | 72.00 | 95.00 | 79 211 | graf |
| 199505 | 79.00 | 91.00 | 145 830 | 70.00 | 90.00 | 43 048 | graf |
| 199504 | 79.00 | 94.00 | 133 064 | 80.00 | 104.00 | 93 715 | graf |
| 199503 | 87.00 | 120.00 | 139 668 | 87.00 | 103.00 | 6 214 | graf |
| 199502 | 108.00 | 133.00 | 28 135 | 127.00 | 150.00 | 54 708 | graf |
| 199501 | 115.00 | 140.00 | 210 466 | 123.00 | 148.00 | 126 156 | graf |
| 199412 | 95.00 | 127.00 | 121 140 | - | - | - | graf |
| 199411 | 87.00 | 129.00 | 176 716 | - | - | - | graf |
| 199410 | 115.00 | 158.00 | 231 822 | - | - | - | graf |
| 199409 | 109.00 | 152.00 | 293 315 | - | - | - | graf |
| 199408 | 121.00 | 169.00 | 158 232 | - | - | - | graf |
| 199407 | 106.00 | 130.00 | 69 417 | - | - | - | graf |
| 199406 | 98.00 | 167.00 | 85 727 | - | - | - | graf |
| 199405 | 139.00 | 200.00 | 252 270 | - | - | - | graf |
| 199404 | 159.00 | 242.00 | 433 047 | - | - | - | graf |
| 199403 | 155.00 | 295.00 | 585 236 | - | - | - | graf |
| 199402 | 168.00 | 245.00 | 364 585 | - | - | - | graf |
| 199401 | 180.00 | 215.00 | 109 117 | - | - | - | graf |
| 199312 | 170.00 | 200.00 | 154 390 | - | - | - | graf |
| 199311 | 140.00 | 250.00 | 334 555 | - | - | - | graf |
| 199310 | 140.00 | 140.00 | 13 020 | - | - | - | graf |
| 199309 | 170.00 | 208.00 | 1 700 | - | - | - | graf |
| 199308 | 260.00 | 260.00 | 0 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 3 564 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
