TRAMO - monthly total volumes, min and max prices
Short and summary info about TRAMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 171.00 |
| First price | 29.03.1994 | 500.00 |
| Historic min | 26.11.1996 | 121.50 |
| Historic max | 07.04.1994 | 562.00 |
| Total volume | 599 469.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.08.1999 | 46.00 |
| First price | 10.01.1995 | 330.00 |
| Historic min | 21.01.1999 | 15.10 |
| Historic max | 20.01.1995 | 330.00 |
| Total volume | 504 429.10 | |
| TRAMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199907 | - | - | - | 26.00 | 46.00 | 8 980 | graf |
| 199906 | - | - | - | 24.00 | 33.00 | 44 630 | graf |
| 199905 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199903 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 15.00 | 26.00 | 0 | graf |
| 199812 | - | - | - | 26.00 | 45.00 | 0 | graf |
| 199811 | - | - | - | 45.00 | 49.00 | 2 025 | graf |
| 199810 | - | - | - | 43.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 42.00 | 63.00 | 3 506 | graf |
| 199808 | - | - | - | 66.00 | 171.00 | 0 | graf |
| 199807 | - | - | - | 120.00 | 214.00 | 262 949 | graf |
| 199806 | - | - | - | 44.00 | 115.00 | 146 | graf |
| 199805 | - | - | - | 44.00 | 45.00 | 1 056 | graf |
| 199804 | - | - | - | 44.00 | 45.00 | 622 | graf |
| 199803 | - | - | - | 45.00 | 58.00 | 0 | graf |
| 199802 | - | - | - | 41.00 | 52.00 | 0 | graf |
| 199801 | - | - | - | 35.00 | 56.00 | 88 | graf |
| 199712 | - | - | - | 36.00 | 63.00 | 171 | graf |
| 199711 | - | - | - | 63.00 | 73.00 | 1 460 | graf |
| 199710 | - | - | - | 81.00 | 108.00 | 3 106 | graf |
| 199709 | - | - | - | 120.00 | 140.00 | 4 071 | graf |
| 199708 | - | - | - | 126.00 | 140.00 | 0 | graf |
| 199707 | - | - | - | 140.00 | 152.00 | 11 200 | graf |
| 199706 | - | - | - | 140.00 | 140.00 | 2 660 | graf |
| 199705 | 171.00 | 180.00 | 2 565 | 140.00 | 158.00 | 6 752 | graf |
| 199704 | 164.00 | 191.00 | 18 163 | 141.00 | 165.00 | 20 552 | graf |
| 199703 | 183.00 | 203.00 | 40 300 | 147.00 | 172.00 | 19 020 | graf |
| 199702 | 125.00 | 194.00 | 20 648 | 123.00 | 147.00 | 3 388 | graf |
| 199701 | 125.00 | 125.00 | 375 | 118.00 | 121.00 | 0 | graf |
| 199612 | 122.00 | 125.00 | 3 625 | 109.00 | 120.00 | 1 710 | graf |
| 199611 | 122.00 | 147.00 | 8 100 | 120.00 | 130.00 | 3 122 | graf |
| 199610 | 147.00 | 202.00 | 5 907 | 144.00 | 164.00 | 4 806 | graf |
| 199609 | 202.00 | 202.00 | 10 908 | 172.00 | 188.00 | 9 368 | graf |
| 199608 | 202.00 | 208.00 | 9 270 | 170.00 | 176.00 | 0 | graf |
| 199607 | 203.00 | 207.00 | 16 236 | 142.00 | 172.00 | 1 347 | graf |
| 199606 | 203.00 | 211.00 | 23 411 | 134.00 | 200.00 | 6 228 | graf |
| 199605 | 203.00 | 220.00 | 17 508 | 140.00 | 154.00 | 2 520 | graf |
| 199604 | 216.00 | 224.00 | 26 280 | 159.00 | 233.00 | 27 205 | graf |
| 199603 | 224.00 | 230.00 | 58 556 | 143.00 | 198.00 | 21 874 | graf |
| 199602 | 230.00 | 248.00 | 72 119 | 148.00 | 177.00 | 8 761 | graf |
| 199601 | 220.00 | 248.00 | 30 504 | 100.00 | 177.00 | 1 059 | graf |
| 199512 | 175.00 | 220.00 | 46 780 | 98.00 | 105.00 | 0 | graf |
| 199511 | 155.00 | 204.00 | 60 455 | 90.00 | 110.00 | 300 | graf |
| 199510 | 152.00 | 176.00 | 8 483 | 98.00 | 123.00 | 5 305 | graf |
| 199509 | 142.00 | 160.00 | 13 254 | 105.00 | 129.00 | 1 954 | graf |
| 199508 | 135.00 | 150.00 | 15 000 | 106.00 | 125.00 | 2 618 | graf |
| 199507 | 146.00 | 170.00 | 17 000 | 110.00 | 121.00 | 6 655 | graf |
| 199506 | 162.00 | 170.00 | 11 730 | 99.00 | 124.00 | 2 860 | graf |
| 199505 | 154.00 | 200.00 | 5 985 | 125.00 | 130.00 | 0 | graf |
| 199504 | 210.00 | 210.00 | 4 410 | 119.00 | 180.00 | 357 | graf |
| 199503 | 210.00 | 211.00 | 10 713 | 200.00 | 200.00 | 0 | graf |
| 199502 | 208.00 | 208.00 | 0 | 330.00 | 330.00 | 0 | graf |
| 199501 | 181.00 | 199.00 | 3 790 | 330.00 | 330.00 | 0 | graf |
| 199412 | 165.00 | 200.00 | 990 | - | - | - | graf |
| 199411 | 165.00 | 202.00 | 5 183 | - | - | - | graf |
| 199410 | 212.00 | 285.00 | 4 845 | - | - | - | graf |
| 199409 | 231.00 | 306.00 | 6 876 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 219.00 | 243.00 | 2 640 | - | - | - | graf |
| 199405 | 270.00 | 370.00 | 0 | - | - | - | graf |
| 199404 | 375.00 | 562.00 | 16 860 | - | - | - | graf |
| 199403 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
