UNIBETON - monthly total volumes, min and max prices
Short and summary info about UNIBETON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 17.50 |
| First price | 06.03.1995 | 189.00 |
| Historic min | 09.12.1996 | 15.00 |
| Historic max | 06.03.1995 | 189.00 |
| Total volume | 282 706.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.05.2001 | 70.00 |
| First price | 28.03.1995 | 81.00 |
| Historic min | 24.10.1997 | 1.00 |
| Historic max | 14.04.2000 | 124.00 |
| Total volume | 2 574 008.90 | |
| UNIBETON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200104 | - | - | - | 70.00 | 86.00 | 7 016 | graf |
| 200103 | - | - | - | 86.00 | 94.00 | 0 | graf |
| 200102 | - | - | - | 70.00 | 100.00 | 562 | graf |
| 200101 | - | - | - | 68.00 | 70.00 | 3 838 | graf |
| 200012 | - | - | - | 70.00 | 78.00 | 18 587 | graf |
| 200011 | - | - | - | 72.00 | 86.00 | 15 300 | graf |
| 200010 | - | - | - | 72.00 | 75.00 | 4 332 | graf |
| 200009 | - | - | - | 72.00 | 75.00 | 7 378 | graf |
| 200008 | - | - | - | 72.00 | 80.00 | 2 743 | graf |
| 200007 | - | - | - | 72.00 | 80.00 | 3 684 | graf |
| 200006 | - | - | - | 69.00 | 120.00 | 0 | graf |
| 200005 | - | - | - | 120.00 | 124.00 | 51 080 | graf |
| 200004 | - | - | - | 120.00 | 124.00 | 38 760 | graf |
| 200003 | - | - | - | 70.00 | 120.00 | 25 182 | graf |
| 200002 | - | - | - | 70.00 | 85.00 | 5 148 | graf |
| 200001 | - | - | - | 85.00 | 85.00 | 33 660 | graf |
| 199912 | - | - | - | 85.00 | 85.00 | 11 985 | graf |
| 199911 | - | - | - | 85.00 | 85.00 | 24 055 | graf |
| 199910 | - | - | - | 85.00 | 85.00 | 66 725 | graf |
| 199909 | - | - | - | 77.00 | 85.00 | 1 018 070 | graf |
| 199908 | - | - | - | 80.00 | 86.00 | 63 495 | graf |
| 199907 | - | - | - | 85.00 | 89.00 | 61 200 | graf |
| 199906 | - | - | - | 77.00 | 89.00 | 494 586 | graf |
| 199905 | - | - | - | 28.00 | 85.00 | 255 834 | graf |
| 199904 | - | - | - | 21.00 | 26.00 | 4 972 | graf |
| 199903 | - | - | - | 20.00 | 22.00 | 3 114 | graf |
| 199902 | - | - | - | 10.00 | 20.00 | 1 945 | graf |
| 199901 | - | - | - | 10.00 | 12.00 | 327 | graf |
| 199812 | - | - | - | 12.00 | 15.00 | 3 279 | graf |
| 199811 | - | - | - | 14.00 | 22.00 | 0 | graf |
| 199810 | - | - | - | 22.00 | 49.00 | 0 | graf |
| 199809 | - | - | - | 54.00 | 78.00 | 72 774 | graf |
| 199808 | - | - | - | 14.00 | 66.00 | 11 592 | graf |
| 199807 | - | - | - | 3.00 | 13.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199803 | - | - | - | 2.00 | 2.00 | 2 182 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 99 | graf |
| 199801 | - | - | - | 1.00 | 3.00 | 108 | graf |
| 199712 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199711 | - | - | - | 1.00 | 2.00 | 610 | graf |
| 199710 | - | - | - | 1.00 | 8.00 | 36 | graf |
| 199709 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199708 | - | - | - | 9.00 | 9.00 | 153 | graf |
| 199707 | - | - | - | 9.00 | 9.00 | 1 202 | graf |
| 199706 | - | - | - | 9.00 | 9.00 | 1 872 | graf |
| 199705 | - | - | - | 6.00 | 10.00 | 1 426 | graf |
| 199704 | - | - | - | 10.00 | 21.00 | 5 284 | graf |
| 199703 | 18.00 | 25.00 | 4 373 | 20.00 | 30.00 | 9 182 | graf |
| 199702 | 26.00 | 44.00 | 832 | 19.00 | 30.00 | 8 006 | graf |
| 199701 | 15.00 | 31.00 | 2 343 | 19.00 | 21.00 | 1 638 | graf |
| 199612 | 15.00 | 18.00 | 608 | 19.00 | 22.00 | 0 | graf |
| 199611 | 18.00 | 22.00 | 3 327 | 21.00 | 22.00 | 3 162 | graf |
| 199610 | 22.00 | 22.00 | 8 602 | 18.00 | 22.00 | 6 650 | graf |
| 199609 | 22.00 | 22.00 | 6 226 | 18.00 | 26.00 | 6 649 | graf |
| 199608 | 22.00 | 24.00 | 1 804 | 25.00 | 26.00 | 3 250 | graf |
| 199607 | 24.00 | 29.00 | 3 163 | 25.00 | 30.00 | 10 357 | graf |
| 199606 | 29.00 | 30.00 | 10 710 | 30.00 | 38.00 | 8 079 | graf |
| 199605 | 30.00 | 32.00 | 9 916 | 29.00 | 31.00 | 16 601 | graf |
| 199604 | 32.00 | 39.00 | 20 476 | 29.00 | 39.00 | 21 562 | graf |
| 199603 | 30.00 | 41.00 | 18 853 | 35.00 | 38.00 | 16 273 | graf |
| 199602 | 32.00 | 45.00 | 35 511 | 34.00 | 45.00 | 20 943 | graf |
| 199601 | 32.00 | 43.00 | 3 667 | 42.00 | 49.00 | 12 856 | graf |
| 199512 | 35.00 | 42.00 | 6 866 | 43.00 | 77.00 | 11 934 | graf |
| 199511 | 42.00 | 63.00 | 17 715 | 75.00 | 95.00 | 43 649 | graf |
| 199510 | 52.00 | 68.00 | 38 409 | 62.00 | 88.00 | 29 799 | graf |
| 199509 | 28.00 | 52.00 | 14 270 | 29.00 | 57.00 | 3 786 | graf |
| 199508 | 27.00 | 27.00 | 2 160 | 27.00 | 35.00 | 2 764 | graf |
| 199507 | 26.00 | 27.00 | 1 433 | 23.00 | 35.00 | 1 296 | graf |
| 199506 | 24.00 | 31.00 | 6 689 | 25.00 | 34.00 | 3 129 | graf |
| 199505 | 29.00 | 40.00 | 10 357 | 26.00 | 40.00 | 5 158 | graf |
| 199504 | 41.00 | 69.00 | 16 945 | 31.00 | 60.00 | 0 | graf |
| 199503 | 73.00 | 189.00 | 37 451 | 66.00 | 81.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
