ÚSTECKÉ PIVOVARY - monthly total volumes, min and max prices
Short and summary info about ÚSTECKÉ PIVOVARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 177.00 |
| First price | 23.11.1993 | 2 500.00 |
| Historic min | 29.04.1997 | 176.70 |
| Historic max | 23.11.1993 | 2 500.00 |
| Total volume | 5 156 582.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.1999 | 148.50 |
| First price | 10.01.1995 | 1 150.00 |
| Historic min | 04.08.1999 | 59.20 |
| Historic max | 08.02.1995 | 1 300.00 |
| Total volume | 1 329 002.30 | |
| ÚSTECKÉ PIVOVARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 100.00 | 149.00 | 55 320 | graf |
| 199911 | - | - | - | 100.00 | 114.00 | 31 308 | graf |
| 199910 | - | - | - | 90.00 | 168.00 | 2 535 | graf |
| 199909 | - | - | - | 147.00 | 170.00 | 37 119 | graf |
| 199908 | - | - | - | 59.00 | 150.00 | 7 790 | graf |
| 199907 | - | - | - | 59.00 | 90.00 | 299 | graf |
| 199906 | - | - | - | 90.00 | 90.00 | 1 261 | graf |
| 199905 | - | - | - | 90.00 | 104.00 | 105 661 | graf |
| 199904 | - | - | - | 86.00 | 110.00 | 69 643 | graf |
| 199903 | - | - | - | 99.00 | 121.00 | 6 127 | graf |
| 199902 | - | - | - | 94.00 | 115.00 | 1 691 | graf |
| 199901 | - | - | - | 88.00 | 115.00 | 1 012 | graf |
| 199812 | - | - | - | 92.00 | 125.00 | 500 | graf |
| 199811 | - | - | - | 123.00 | 136.00 | 16 950 | graf |
| 199810 | - | - | - | 135.00 | 143.00 | 1 541 | graf |
| 199809 | - | - | - | 143.00 | 158.00 | 1 149 | graf |
| 199808 | - | - | - | 120.00 | 144.00 | 2 713 | graf |
| 199807 | - | - | - | 114.00 | 191.00 | 1 921 | graf |
| 199806 | - | - | - | 170.00 | 183.00 | 3 283 | graf |
| 199805 | - | - | - | 163.00 | 182.00 | 5 687 | graf |
| 199804 | - | - | - | 155.00 | 184.00 | 9 541 | graf |
| 199803 | - | - | - | 150.00 | 198.00 | 44 005 | graf |
| 199802 | - | - | - | 162.00 | 200.00 | 49 161 | graf |
| 199801 | - | - | - | 189.00 | 213.00 | 65 087 | graf |
| 199712 | - | - | - | 207.00 | 250.00 | 5 836 | graf |
| 199711 | - | - | - | 214.00 | 247.00 | 20 112 | graf |
| 199710 | - | - | - | 195.00 | 413.00 | 42 641 | graf |
| 199709 | - | - | - | 197.00 | 390.00 | 46 707 | graf |
| 199708 | - | - | - | 166.00 | 228.00 | 2 907 | graf |
| 199707 | - | - | - | 149.00 | 201.00 | 5 631 | graf |
| 199706 | - | - | - | 149.00 | 189.00 | 5 001 | graf |
| 199705 | 177.00 | 186.00 | 8 462 | 167.00 | 214.00 | 18 716 | graf |
| 199704 | 177.00 | 190.00 | 9 043 | 155.00 | 200.00 | 11 394 | graf |
| 199703 | 181.00 | 236.00 | 96 105 | 200.00 | 233.00 | 27 128 | graf |
| 199702 | 181.00 | 236.00 | 39 443 | 215.00 | 263.00 | 24 941 | graf |
| 199701 | 233.00 | 311.00 | 7 098 | 241.00 | 288.00 | 8 446 | graf |
| 199612 | 278.00 | 311.00 | 41 017 | 244.00 | 300.00 | 125 481 | graf |
| 199611 | 342.00 | 395.00 | 11 140 | 240.00 | 401.00 | 10 575 | graf |
| 199610 | 369.00 | 410.00 | 22 007 | 355.00 | 483.00 | 54 649 | graf |
| 199609 | 389.00 | 469.00 | 12 050 | 420.00 | 627.00 | 24 699 | graf |
| 199608 | 479.00 | 532.00 | 12 240 | 407.00 | 471.00 | 27 559 | graf |
| 199607 | 322.00 | 440.00 | 13 516 | 363.00 | 438.00 | 10 608 | graf |
| 199606 | 357.00 | 470.00 | 29 420 | 316.00 | 450.00 | 20 951 | graf |
| 199605 | 450.00 | 531.00 | 68 032 | 432.00 | 560.00 | 35 722 | graf |
| 199604 | 569.00 | 815.00 | 133 750 | 544.00 | 624.00 | 30 420 | graf |
| 199603 | 635.00 | 730.00 | 255 704 | 540.00 | 663.00 | 41 873 | graf |
| 199602 | 581.00 | 790.00 | 399 181 | 511.00 | 750.00 | 44 764 | graf |
| 199601 | 504.00 | 669.00 | 26 838 | 463.00 | 600.00 | 12 094 | graf |
| 199512 | 539.00 | 598.00 | 12 850 | 452.00 | 620.00 | 7 916 | graf |
| 199511 | 495.00 | 786.00 | 55 165 | 556.00 | 663.00 | 16 306 | graf |
| 199510 | 618.00 | 722.00 | 40 917 | 603.00 | 785.00 | 25 262 | graf |
| 199509 | 722.00 | 949.00 | 31 943 | 726.00 | 955.00 | 1 695 | graf |
| 199508 | 998.00 | 1 050.00 | 114 394 | 848.00 | 955.00 | 11 988 | graf |
| 199507 | 950.00 | 1 050.00 | 71 462 | 809.00 | 908.00 | 10 340 | graf |
| 199506 | 993.00 | 1 100.00 | 145 448 | 777.00 | 1 013.00 | 6 343 | graf |
| 199505 | 969.00 | 1 150.00 | 133 930 | 832.00 | 1 030.00 | 14 533 | graf |
| 199504 | 966.00 | 1 120.00 | 123 870 | 821.00 | 1 025.00 | 11 714 | graf |
| 199503 | 700.00 | 1 045.00 | 84 092 | 785.00 | 900.00 | 4 970 | graf |
| 199502 | 1 095.00 | 1 325.00 | 43 930 | 1 001.00 | 1 300.00 | 21 440 | graf |
| 199501 | 1 160.00 | 1 415.00 | 69 135 | 1 093.00 | 1 300.00 | 16 334 | graf |
| 199412 | 1 340.00 | 1 485.00 | 193 710 | - | - | - | graf |
| 199411 | 1 310.00 | 1 850.00 | 197 655 | - | - | - | graf |
| 199410 | 1 580.00 | 1 780.00 | 211 290 | - | - | - | graf |
| 199409 | 1 600.00 | 1 840.00 | 246 810 | - | - | - | graf |
| 199408 | 1 450.00 | 1 750.00 | 197 880 | - | - | - | graf |
| 199407 | 1 710.00 | 1 900.00 | 258 850 | - | - | - | graf |
| 199406 | 1 750.00 | 1 850.00 | 563 350 | - | - | - | graf |
| 199405 | 1 300.00 | 1 775.00 | 346 610 | - | - | - | graf |
| 199404 | 1 550.00 | 2 000.00 | 225 150 | - | - | - | graf |
| 199403 | 1 900.00 | 2 000.00 | 287 940 | - | - | - | graf |
| 199402 | 1 960.00 | 2 200.00 | 210 395 | - | - | - | graf |
| 199401 | 1 800.00 | 2 390.00 | 56 060 | - | - | - | graf |
| 199312 | 1 900.00 | 2 000.00 | 32 700 | - | - | - | graf |
| 199311 | 2 000.00 | 2 500.00 | 16 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
