VALUTA HOŘICE IF - monthly total volumes, min and max prices
Short and summary info about VALUTA HOŘICE IF
RMS - RM-System | ||
---|---|---|
Last price | 20.11.2000 | 480.10 |
First price | 10.01.1995 | 243.00 |
Historic min | 08.08.1996 | 153.50 |
Historic max | 30.10.2000 | 550.00 |
Total volume | 1 886 980.60 |
VALUTA HOŘICE IF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200011 | - | - | - | 480.00 | 480.00 | 11 522 | graf |
200010 | - | - | - | 327.00 | 550.00 | 201 364 | graf |
200009 | - | - | - | 375.00 | 430.00 | 3 000 | graf |
200008 | - | - | - | 361.00 | 410.00 | 14 400 | graf |
200007 | - | - | - | 410.00 | 410.00 | 1 640 | graf |
200006 | - | - | - | 400.00 | 410.00 | 8 200 | graf |
200005 | - | - | - | 390.00 | 400.00 | 7 800 | graf |
200004 | - | - | - | 360.00 | 390.00 | 60 846 | graf |
200003 | - | - | - | 380.00 | 415.00 | 93 885 | graf |
200002 | - | - | - | 345.00 | 380.00 | 8 520 | graf |
200001 | - | - | - | 350.00 | 389.00 | 0 | graf |
199912 | - | - | - | 285.00 | 370.00 | 8 164 | graf |
199911 | - | - | - | 306.00 | 370.00 | 17 260 | graf |
199910 | - | - | - | 350.00 | 370.00 | 14 450 | graf |
199909 | - | - | - | 320.00 | 360.00 | 14 000 | graf |
199908 | - | - | - | 307.00 | 343.00 | 0 | graf |
199907 | - | - | - | 325.00 | 350.00 | 16 380 | graf |
199906 | - | - | - | 280.00 | 350.00 | 7 000 | graf |
199905 | - | - | - | 290.00 | 320.00 | 12 180 | graf |
199904 | - | - | - | 284.00 | 343.00 | 14 815 | graf |
199903 | - | - | - | 284.00 | 350.00 | 28 820 | graf |
199902 | - | - | - | 321.00 | 350.00 | 14 000 | graf |
199901 | - | - | - | 300.00 | 354.00 | 3 335 | graf |
199812 | - | - | - | 340.00 | 390.00 | 110 986 | graf |
199811 | - | - | - | 246.00 | 360.00 | 36 280 | graf |
199810 | - | - | - | 360.00 | 375.00 | 7 920 | graf |
199809 | - | - | - | 360.00 | 375.00 | 30 966 | graf |
199808 | - | - | - | 349.00 | 364.00 | 51 638 | graf |
199807 | - | - | - | 300.00 | 354.00 | 33 187 | graf |
199806 | - | - | - | 200.00 | 300.00 | 25 911 | graf |
199805 | - | - | - | 195.00 | 214.00 | 47 065 | graf |
199804 | - | - | - | 195.00 | 207.00 | 27 940 | graf |
199803 | - | - | - | 181.00 | 196.00 | 18 242 | graf |
199802 | - | - | - | 188.00 | 200.00 | 16 776 | graf |
199801 | - | - | - | 187.00 | 220.00 | 60 196 | graf |
199712 | - | - | - | 190.00 | 192.00 | 14 440 | graf |
199711 | - | - | - | 181.00 | 200.00 | 13 446 | graf |
199710 | - | - | - | 200.00 | 235.00 | 10 240 | graf |
199709 | - | - | - | 190.00 | 220.00 | 16 056 | graf |
199708 | - | - | - | 190.00 | 210.00 | 18 044 | graf |
199707 | - | - | - | 190.00 | 204.00 | 18 226 | graf |
199706 | - | - | - | 178.00 | 220.00 | 55 190 | graf |
199705 | - | - | - | 178.00 | 189.00 | 18 510 | graf |
199704 | - | - | - | 178.00 | 187.00 | 12 547 | graf |
199703 | - | - | - | 178.00 | 192.00 | 18 758 | graf |
199702 | - | - | - | 178.00 | 187.00 | 18 945 | graf |
199701 | - | - | - | 187.00 | 206.00 | 14 235 | graf |
199612 | - | - | - | 178.00 | 226.00 | 15 417 | graf |
199611 | - | - | - | 178.00 | 187.00 | 26 160 | graf |
199610 | - | - | - | 186.00 | 187.00 | 0 | graf |
199609 | - | - | - | 171.00 | 180.00 | 19 260 | graf |
199608 | - | - | - | 154.00 | 183.00 | 28 946 | graf |
199607 | - | - | - | 154.00 | 201.00 | 21 030 | graf |
199606 | - | - | - | 190.00 | 200.00 | 56 816 | graf |
199605 | - | - | - | 171.00 | 238.00 | 25 332 | graf |
199604 | - | - | - | 238.00 | 245.00 | 30 820 | graf |
199603 | - | - | - | 219.00 | 245.00 | 35 602 | graf |
199602 | - | - | - | 190.00 | 235.00 | 46 425 | graf |
199601 | - | - | - | 196.00 | 215.00 | 32 482 | graf |
199512 | - | - | - | 201.00 | 211.00 | 18 238 | graf |
199511 | - | - | - | 200.00 | 211.00 | 28 402 | graf |
199510 | - | - | - | 200.00 | 242.00 | 30 581 | graf |
199509 | - | - | - | 223.00 | 251.00 | 39 231 | graf |
199508 | - | - | - | 214.00 | 250.00 | 16 388 | graf |
199507 | - | - | - | 223.00 | 246.00 | 9 040 | graf |
199506 | - | - | - | 240.00 | 265.00 | 4 800 | graf |
199505 | - | - | - | 265.00 | 300.00 | 17 400 | graf |
199504 | - | - | - | 286.00 | 301.00 | 40 065 | graf |
199503 | - | - | - | 290.00 | 301.00 | 11 600 | graf |
199502 | - | - | - | 300.00 | 300.00 | 39 420 | graf |
199501 | - | - | - | 170.00 | 300.00 | 36 200 | graf |