VIGONA - monthly total volumes, min and max prices
Short and summary info about VIGONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 75.15 |
| First price | 01.03.1995 | 403.00 |
| Historic min | 10.07.1997 | 26.86 |
| Historic max | 05.12.1995 | 668.00 |
| Total volume | 11 090 015.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 65.60 |
| First price | 28.03.1995 | 140.00 |
| Historic min | 16.01.1998 | 14.00 |
| Historic max | 05.12.1995 | 632.50 |
| Total volume | 6 995 903.40 | |
| VIGONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 62.00 | 66.00 | 36 534 | graf |
| 200011 | - | - | - | 50.00 | 70.00 | 82 714 | graf |
| 200010 | - | - | - | 68.00 | 75.00 | 45 286 | graf |
| 200009 | - | - | - | 67.00 | 68.00 | 17 452 | graf |
| 200008 | - | - | - | 65.00 | 68.00 | 17 201 | graf |
| 200007 | - | - | - | 65.00 | 76.00 | 16 221 | graf |
| 200006 | - | - | - | 62.00 | 70.00 | 51 483 | graf |
| 200005 | - | - | - | 68.00 | 79.00 | 114 872 | graf |
| 200004 | - | - | - | 68.00 | 88.00 | 127 259 | graf |
| 200003 | - | - | - | 58.00 | 68.00 | 65 450 | graf |
| 200002 | - | - | - | 55.00 | 58.00 | 24 989 | graf |
| 200001 | - | - | - | 58.00 | 65.00 | 46 152 | graf |
| 199912 | - | - | - | 52.00 | 58.00 | 44 124 | graf |
| 199911 | - | - | - | 41.00 | 54.00 | 38 218 | graf |
| 199910 | - | - | - | 33.00 | 42.00 | 16 587 | graf |
| 199909 | - | - | - | 41.00 | 49.00 | 82 057 | graf |
| 199908 | - | - | - | 37.00 | 41.00 | 30 741 | graf |
| 199907 | - | - | - | 24.00 | 41.00 | 7 885 | graf |
| 199906 | - | - | - | 32.00 | 43.00 | 14 041 | graf |
| 199905 | - | - | - | 41.00 | 45.00 | 19 206 | graf |
| 199904 | - | - | - | 36.00 | 45.00 | 28 141 | graf |
| 199903 | - | - | - | 29.00 | 39.00 | 9 946 | graf |
| 199902 | - | - | - | 26.00 | 32.00 | 15 455 | graf |
| 199901 | - | - | - | 29.00 | 32.00 | 31 790 | graf |
| 199812 | - | - | - | 30.00 | 35.00 | 12 813 | graf |
| 199811 | - | - | - | 26.00 | 31.00 | 5 289 | graf |
| 199810 | - | - | - | 24.00 | 33.00 | 13 399 | graf |
| 199809 | - | - | - | 29.00 | 33.00 | 5 902 | graf |
| 199808 | - | - | - | 25.00 | 47.00 | 8 849 | graf |
| 199807 | - | - | - | 27.00 | 50.00 | 36 585 | graf |
| 199806 | - | - | - | 32.00 | 56.00 | 43 437 | graf |
| 199805 | - | - | - | 24.00 | 30.00 | 14 078 | graf |
| 199804 | - | - | - | 16.00 | 27.00 | 9 654 | graf |
| 199803 | - | - | - | 20.00 | 44.00 | 10 800 | graf |
| 199802 | - | - | - | 18.00 | 48.00 | 30 997 | graf |
| 199801 | - | - | - | 14.00 | 24.00 | 129 750 | graf |
| 199712 | - | - | - | 23.00 | 32.00 | 12 262 | graf |
| 199711 | - | - | - | 31.00 | 66.00 | 0 | graf |
| 199710 | - | - | - | 66.00 | 80.00 | 42 586 | graf |
| 199709 | 62.00 | 80.00 | 109 055 | 68.00 | 83.00 | 56 185 | graf |
| 199708 | 34.00 | 59.00 | 4 544 | 31.00 | 62.00 | 10 392 | graf |
| 199707 | 27.00 | 36.00 | 4 978 | 32.00 | 35.00 | 11 817 | graf |
| 199706 | 35.00 | 40.00 | 2 876 | 34.00 | 51.00 | 9 467 | graf |
| 199705 | 40.00 | 60.00 | 24 858 | 51.00 | 62.00 | 41 257 | graf |
| 199704 | 51.00 | 62.00 | 52 261 | 47.00 | 64.00 | 30 055 | graf |
| 199703 | 45.00 | 59.00 | 37 091 | 50.00 | 66.00 | 54 875 | graf |
| 199702 | 54.00 | 86.00 | 64 870 | 49.00 | 80.00 | 47 873 | graf |
| 199701 | 71.00 | 90.00 | 22 685 | 67.00 | 100.00 | 24 629 | graf |
| 199612 | 88.00 | 135.00 | 345 460 | 81.00 | 131.00 | 75 776 | graf |
| 199611 | 77.00 | 118.00 | 278 376 | 67.00 | 110.00 | 37 377 | graf |
| 199610 | 81.00 | 121.00 | 182 422 | 75.00 | 109.00 | 71 427 | graf |
| 199609 | 96.00 | 110.00 | 94 865 | 91.00 | 120.00 | 74 398 | graf |
| 199608 | 93.00 | 120.00 | 73 423 | 90.00 | 113.00 | 42 775 | graf |
| 199607 | 90.00 | 126.00 | 92 769 | 87.00 | 120.00 | 125 970 | graf |
| 199606 | 122.00 | 135.00 | 210 217 | 113.00 | 137.00 | 119 900 | graf |
| 199605 | 120.00 | 147.00 | 385 185 | 100.00 | 143.00 | 182 134 | graf |
| 199604 | 126.00 | 163.00 | 309 845 | 125.00 | 154.00 | 171 169 | graf |
| 199603 | 147.00 | 163.00 | 324 158 | 142.00 | 167.00 | 163 143 | graf |
| 199602 | 161.00 | 220.00 | 496 619 | 152.00 | 264.00 | 138 238 | graf |
| 199601 | 182.00 | 425.00 | 320 985 | 155.00 | 247.00 | 190 641 | graf |
| 199512 | 447.00 | 668.00 | 1 652 410 | 223.00 | 633.00 | 1 817 218 | graf |
| 199511 | 315.00 | 579.00 | 2 138 927 | 290.00 | 559.00 | 928 823 | graf |
| 199510 | 253.00 | 308.00 | 1 319 813 | 239.00 | 300.00 | 462 909 | graf |
| 199509 | 236.00 | 263.00 | 687 771 | 193.00 | 263.00 | 204 406 | graf |
| 199508 | 168.00 | 225.00 | 230 130 | 155.00 | 191.00 | 96 405 | graf |
| 199507 | 164.00 | 169.00 | 267 884 | 146.00 | 162.00 | 113 453 | graf |
| 199506 | 163.00 | 167.00 | 444 697 | 142.00 | 163.00 | 119 530 | graf |
| 199505 | 162.00 | 170.00 | 382 607 | 147.00 | 170.00 | 64 863 | graf |
| 199504 | 131.00 | 162.00 | 346 025 | 120.00 | 160.00 | 140 528 | graf |
| 199503 | 118.00 | 403.00 | 175 573 | 114.00 | 140.00 | 4 014 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
