VPÚ-DECO PLZEŇ - monthly total volumes, min and max prices
Short and summary info about VPÚ-DECO PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 950.00 |
| First price | 17.08.1993 | 1 000.00 |
| Historic min | 13.09.1994 | 410.00 |
| Historic max | 19.10.1995 | 1 100.00 |
| Total volume | 557 176.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.07.1998 | 1 200.00 |
| First price | 10.01.1995 | 358.00 |
| Historic min | 10.01.1995 | 358.00 |
| Historic max | 10.07.1998 | 1 200.00 |
| Total volume | 553 431.40 | |
| VPÚ-DECO PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 1 200.00 | 1 200.00 | 57 600 | graf |
| 199806 | - | - | - | 1 200.00 | 1 200.00 | 38 400 | graf |
| 199805 | - | - | - | 1 200.00 | 1 200.00 | 72 960 | graf |
| 199804 | - | - | - | 1 080.00 | 1 200.00 | 6 480 | graf |
| 199803 | - | - | - | 1 080.00 | 1 100.00 | 76 960 | graf |
| 199802 | - | - | - | 1 100.00 | 1 100.00 | 29 700 | graf |
| 199801 | - | - | - | 903.00 | 1 100.00 | 48 370 | graf |
| 199712 | - | - | - | 950.00 | 950.00 | 13 300 | graf |
| 199711 | - | - | - | 950.00 | 950.00 | 19 950 | graf |
| 199710 | - | - | - | 950.00 | 995.00 | 0 | graf |
| 199709 | - | - | - | 903.00 | 950.00 | 13 145 | graf |
| 199708 | - | - | - | 945.00 | 975.00 | 7 588 | graf |
| 199707 | - | - | - | 930.00 | 950.00 | 3 750 | graf |
| 199706 | - | - | - | 930.00 | 930.00 | 7 440 | graf |
| 199705 | 950.00 | 950.00 | 0 | 930.00 | 930.00 | 3 720 | graf |
| 199704 | 950.00 | 950.00 | 10 450 | 847.00 | 941.00 | 17 413 | graf |
| 199703 | 940.00 | 940.00 | 0 | 940.00 | 941.00 | 7 522 | graf |
| 199702 | 935.00 | 940.00 | 20 620 | 901.00 | 941.00 | 10 304 | graf |
| 199701 | 940.00 | 940.00 | 0 | 901.00 | 901.00 | 0 | graf |
| 199612 | 940.00 | 940.00 | 0 | 901.00 | 901.00 | 0 | graf |
| 199611 | 940.00 | 1 055.00 | 14 310 | 856.00 | 1 000.00 | 5 224 | graf |
| 199610 | 901.00 | 1 090.00 | 4 220 | 741.00 | 1 000.00 | 4 740 | graf |
| 199609 | 901.00 | 901.00 | 5 406 | 811.00 | 901.00 | 8 468 | graf |
| 199608 | 901.00 | 901.00 | 0 | 901.00 | 901.00 | 0 | graf |
| 199607 | 896.00 | 995.00 | 27 920 | 901.00 | 901.00 | 0 | graf |
| 199606 | 990.00 | 990.00 | 990 | 800.00 | 901.00 | 0 | graf |
| 199605 | 989.00 | 995.00 | 39 728 | 720.00 | 813.00 | 8 040 | graf |
| 199604 | 995.00 | 995.00 | 1 990 | 683.00 | 800.00 | 10 165 | graf |
| 199603 | 940.00 | 995.00 | 9 950 | 713.00 | 820.00 | 17 900 | graf |
| 199602 | 940.00 | 940.00 | 19 740 | 810.00 | 900.00 | 0 | graf |
| 199601 | 940.00 | 940.00 | 18 800 | 765.00 | 900.00 | 6 205 | graf |
| 199512 | 855.00 | 957.00 | 27 425 | 850.00 | 960.00 | 3 620 | graf |
| 199511 | 805.00 | 1 100.00 | 29 327 | 900.00 | 1 050.00 | 8 732 | graf |
| 199510 | 985.00 | 1 100.00 | 15 585 | 972.00 | 1 080.00 | 20 520 | graf |
| 199509 | 1 030.00 | 1 085.00 | 15 750 | 1 000.00 | 1 080.00 | 5 240 | graf |
| 199508 | 1 080.00 | 1 080.00 | 0 | 855.00 | 1 080.00 | 4 320 | graf |
| 199507 | 1 080.00 | 1 080.00 | 0 | 855.00 | 855.00 | 0 | graf |
| 199506 | 1 000.00 | 1 080.00 | 25 480 | 855.00 | 855.00 | 0 | graf |
| 199505 | 995.00 | 1 010.00 | 69 125 | 813.00 | 855.00 | 1 625 | graf |
| 199504 | 955.00 | 1 050.00 | 11 825 | 855.00 | 855.00 | 6 840 | graf |
| 199503 | 955.00 | 1 005.00 | 17 740 | 855.00 | 855.00 | 0 | graf |
| 199502 | 1 005.00 | 1 005.00 | 32 160 | 600.00 | 855.00 | 7 190 | graf |
| 199501 | - | - | 0 | 358.00 | 855.00 | 0 | graf |
| 199412 | 914.00 | 1 005.00 | 18 280 | - | - | - | graf |
| 199411 | 871.00 | 916.00 | 62 712 | - | - | - | graf |
| 199410 | 618.00 | 873.00 | 1 440 | - | - | - | graf |
| 199409 | 410.00 | 589.00 | 30 947 | - | - | - | graf |
| 199408 | 493.00 | 607.00 | 16 520 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 502.00 | 616.00 | 4 016 | - | - | - | graf |
| 199404 | 684.00 | 684.00 | 0 | - | - | - | graf |
| 199403 | 704.00 | 936.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 640.00 | 640.00 | 1 920 | - | - | - | graf |
| 199308 | 800.00 | 1 000.00 | 2 800 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
