VSETÍNSKÁ STAVEBNÍ - monthly total volumes, min and max prices
Short and summary info about VSETÍNSKÁ STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 75.00 |
| First price | 25.01.1994 | 125.00 |
| Historic min | 05.12.1994 | 55.83 |
| Historic max | 19.05.1995 | 308.00 |
| Total volume | 750 848.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.11.1999 | 13.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 01.10.1999 | 13.00 |
| Historic max | 10.11.1995 | 300.00 |
| Total volume | 463 461.90 | |
| VSETÍNSKÁ STAVEBNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199910 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199909 | - | - | - | 13.00 | 26.00 | 0 | graf |
| 199908 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199907 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199906 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199905 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199904 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199902 | - | - | - | 26.00 | 28.00 | 416 | graf |
| 199901 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199812 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199811 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 199810 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199809 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199808 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199807 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199806 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199805 | - | - | - | 31.00 | 31.00 | 248 | graf |
| 199804 | - | - | - | 30.00 | 31.00 | 682 | graf |
| 199803 | - | - | - | 30.00 | 31.00 | 360 | graf |
| 199802 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199801 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199712 | - | - | - | 31.00 | 33.00 | 620 | graf |
| 199711 | - | - | - | 31.00 | 65.00 | 4 880 | graf |
| 199710 | - | - | - | 69.00 | 72.00 | 0 | graf |
| 199709 | - | - | - | 63.00 | 69.00 | 0 | graf |
| 199708 | - | - | - | 58.00 | 63.00 | 0 | graf |
| 199707 | - | - | - | 59.00 | 65.00 | 0 | graf |
| 199706 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 199705 | 75.00 | 75.00 | 0 | 70.00 | 79.00 | 0 | graf |
| 199704 | 75.00 | 87.00 | 1 275 | 80.00 | 94.00 | 2 985 | graf |
| 199703 | 87.00 | 131.00 | 17 671 | 98.00 | 147.00 | 0 | graf |
| 199702 | 93.00 | 175.00 | 43 338 | 75.00 | 156.00 | 2 375 | graf |
| 199701 | 73.00 | 89.00 | 0 | 69.00 | 79.00 | 0 | graf |
| 199612 | 73.00 | 73.00 | 1 752 | 69.00 | 85.00 | 918 | graf |
| 199611 | 81.00 | 104.00 | 11 810 | 81.00 | 94.00 | 6 239 | graf |
| 199610 | 104.00 | 114.00 | 4 936 | 94.00 | 121.00 | 1 456 | graf |
| 199609 | 114.00 | 156.00 | 9 123 | 127.00 | 141.00 | 10 114 | graf |
| 199608 | 173.00 | 173.00 | 7 612 | 141.00 | 173.00 | 6 948 | graf |
| 199607 | 170.00 | 173.00 | 10 726 | 165.00 | 174.00 | 3 834 | graf |
| 199606 | 166.00 | 173.00 | 25 447 | 152.00 | 174.00 | 10 909 | graf |
| 199605 | 137.00 | 168.00 | 15 760 | 140.00 | 171.00 | 11 450 | graf |
| 199604 | 148.00 | 194.00 | 84 667 | 169.00 | 191.00 | 58 356 | graf |
| 199603 | 185.00 | 216.00 | 86 492 | 164.00 | 226.00 | 91 108 | graf |
| 199602 | 181.00 | 216.00 | 99 300 | 190.00 | 239.00 | 88 891 | graf |
| 199601 | 181.00 | 250.00 | 26 598 | 170.00 | 216.00 | 39 692 | graf |
| 199512 | 250.00 | 250.00 | 16 500 | 216.00 | 250.00 | 32 271 | graf |
| 199511 | 168.00 | 275.00 | 51 025 | 200.00 | 300.00 | 67 042 | graf |
| 199510 | 184.00 | 207.00 | 24 514 | 190.00 | 240.00 | 9 948 | graf |
| 199509 | 184.00 | 214.00 | 816 | 210.00 | 240.00 | 8 498 | graf |
| 199508 | 225.00 | 248.00 | 19 480 | 240.00 | 260.00 | 0 | graf |
| 199507 | 148.00 | 261.00 | 34 092 | 243.00 | 290.00 | 0 | graf |
| 199506 | 128.00 | 223.00 | 12 318 | 210.00 | 243.00 | 0 | graf |
| 199505 | 201.00 | 308.00 | 90 022 | 146.00 | 221.00 | 840 | graf |
| 199504 | 100.00 | 192.00 | 10 744 | 119.00 | 138.00 | 1 071 | graf |
| 199503 | 71.00 | 95.00 | 3 220 | 96.00 | 115.00 | 0 | graf |
| 199502 | - | - | 0 | 90.00 | 110.00 | 627 | graf |
| 199501 | - | - | 0 | 86.00 | 90.00 | 684 | graf |
| 199412 | 56.00 | 68.00 | 4 523 | - | - | - | graf |
| 199411 | 62.00 | 67.00 | 1 147 | - | - | - | graf |
| 199410 | 71.00 | 90.00 | 4 126 | - | - | - | graf |
| 199409 | 82.00 | 100.00 | 0 | - | - | - | graf |
| 199408 | 106.00 | 162.00 | 20 976 | - | - | - | graf |
| 199407 | 124.00 | 182.00 | 2 854 | - | - | - | graf |
| 199406 | 103.00 | 142.00 | 0 | - | - | - | graf |
| 199405 | 144.00 | 177.00 | 0 | - | - | - | graf |
| 199404 | 148.00 | 197.00 | 0 | - | - | - | graf |
| 199403 | 143.00 | 229.00 | 3 461 | - | - | - | graf |
| 199402 | 123.00 | 151.00 | 4 023 | - | - | - | graf |
| 199401 | 125.00 | 125.00 | 500 | - | - | - | graf |
