YSE-PROFIT - monthly total volumes, min and max prices
Short and summary info about YSE-PROFIT
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 37.90 |
| First price | 10.01.1995 | 134.00 |
| Historic min | 16.11.1999 | 30.10 |
| Historic max | 29.09.1995 | 203.00 |
| Total volume | 21 600 970.90 | |
| YSE-PROFIT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 34.00 | 39.00 | 18 932 | graf |
| 199912 | - | - | - | 40.00 | 49.00 | 32 595 | graf |
| 199911 | - | - | - | 30.00 | 45.00 | 21 740 | graf |
| 199910 | - | - | - | 46.00 | 79.00 | 53 430 | graf |
| 199909 | - | - | - | 45.00 | 79.00 | 46 725 | graf |
| 199908 | - | - | - | 39.00 | 54.00 | 32 608 | graf |
| 199907 | - | - | - | 45.00 | 64.00 | 43 407 | graf |
| 199906 | - | - | - | 49.00 | 51.00 | 84 226 | graf |
| 199905 | - | - | - | 45.00 | 49.00 | 54 302 | graf |
| 199904 | - | - | - | 42.00 | 47.00 | 41 455 | graf |
| 199903 | - | - | - | 43.00 | 68.00 | 87 479 | graf |
| 199902 | - | - | - | 42.00 | 69.00 | 127 390 | graf |
| 199901 | - | - | - | 46.00 | 66.00 | 17 951 | graf |
| 199812 | - | - | - | 60.00 | 72.00 | 474 263 | graf |
| 199811 | - | - | - | 65.00 | 70.00 | 54 135 | graf |
| 199810 | - | - | - | 60.00 | 70.00 | 237 164 | graf |
| 199809 | - | - | - | 65.00 | 78.00 | 114 425 | graf |
| 199808 | - | - | - | 60.00 | 72.00 | 155 900 | graf |
| 199807 | - | - | - | 55.00 | 70.00 | 55 406 | graf |
| 199806 | - | - | - | 43.00 | 76.00 | 2 161 260 | graf |
| 199805 | - | - | - | 45.00 | 70.00 | 265 282 | graf |
| 199804 | - | - | - | 55.00 | 66.00 | 38 679 | graf |
| 199803 | - | - | - | 60.00 | 71.00 | 107 489 | graf |
| 199802 | - | - | - | 61.00 | 75.00 | 122 942 | graf |
| 199801 | - | - | - | 61.00 | 85.00 | 22 087 | graf |
| 199712 | - | - | - | 68.00 | 86.00 | 204 834 | graf |
| 199711 | - | - | - | 58.00 | 78.00 | 176 040 | graf |
| 199710 | - | - | - | 78.00 | 107.00 | 61 135 | graf |
| 199709 | - | - | - | 85.00 | 110.00 | 78 108 | graf |
| 199708 | - | - | - | 75.00 | 94.00 | 166 363 | graf |
| 199707 | - | - | - | 99.00 | 152.00 | 206 802 | graf |
| 199706 | - | - | - | 143.00 | 160.00 | 758 812 | graf |
| 199705 | - | - | - | 143.00 | 160.00 | 378 200 | graf |
| 199704 | - | - | - | 144.00 | 157.00 | 235 731 | graf |
| 199703 | - | - | - | 145.00 | 160.00 | 660 487 | graf |
| 199702 | - | - | - | 147.00 | 159.00 | 249 390 | graf |
| 199701 | - | - | - | 150.00 | 180.00 | 656 004 | graf |
| 199612 | - | - | - | 137.00 | 160.00 | 154 559 | graf |
| 199611 | - | - | - | 141.00 | 161.00 | 353 905 | graf |
| 199610 | - | - | - | 151.00 | 165.00 | 214 437 | graf |
| 199609 | - | - | - | 154.00 | 184.00 | 457 097 | graf |
| 199608 | - | - | - | 162.00 | 170.00 | 277 000 | graf |
| 199607 | - | - | - | 146.00 | 170.00 | 312 114 | graf |
| 199606 | - | - | - | 148.00 | 164.00 | 264 570 | graf |
| 199605 | - | - | - | 153.00 | 170.00 | 263 417 | graf |
| 199604 | - | - | - | 159.00 | 170.00 | 842 385 | graf |
| 199603 | - | - | - | 160.00 | 175.00 | 2 610 420 | graf |
| 199602 | - | - | - | 163.00 | 175.00 | 1 037 181 | graf |
| 199601 | - | - | - | 155.00 | 176.00 | 326 385 | graf |
| 199512 | - | - | - | 157.00 | 175.00 | 318 589 | graf |
| 199511 | - | - | - | 150.00 | 178.00 | 1 059 839 | graf |
| 199510 | - | - | - | 163.00 | 188.00 | 496 137 | graf |
| 199509 | - | - | - | 147.00 | 203.00 | 561 695 | graf |
| 199508 | - | - | - | 138.00 | 173.00 | 1 314 368 | graf |
| 199507 | - | - | - | 135.00 | 160.00 | 459 466 | graf |
| 199506 | - | - | - | 137.00 | 158.00 | 379 672 | graf |
| 199505 | - | - | - | 143.00 | 163.00 | 384 432 | graf |
| 199504 | - | - | - | 140.00 | 178.00 | 402 469 | graf |
| 199503 | - | - | - | 135.00 | 150.00 | 103 335 | graf |
| 199502 | - | - | - | 163.00 | 202.00 | 381 584 | graf |
| 199501 | - | - | - | 134.00 | 200.00 | 322 735 | graf |
