ZNZ PŘEŠTICE - monthly total volumes, min and max prices
Short and summary info about ZNZ PŘEŠTICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 75.00 |
| First price | 08.03.1995 | 140.00 |
| Historic min | 14.03.1995 | 33.62 |
| Historic max | 08.03.1995 | 140.00 |
| Total volume | 86 202.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 38.10 |
| First price | 28.03.1995 | 147.00 |
| Historic min | 15.08.2001 | 27.50 |
| Historic max | 14.08.1996 | 151.10 |
| Total volume | 781 297.50 | |
| ZNZ PŘEŠTICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 38.00 | 38.00 | 5 861 | graf |
| 200111 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200110 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200109 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200108 | - | - | - | 28.00 | 49.00 | 2 191 | graf |
| 200107 | - | - | - | 42.00 | 60.00 | 665 | graf |
| 200106 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 200105 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200104 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200103 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200102 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200101 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200012 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200011 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200010 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200009 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200008 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200007 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200006 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200005 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200004 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200003 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200002 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200001 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199912 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199911 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199910 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199909 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199908 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199907 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 199906 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199905 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199904 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199903 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199902 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199901 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199812 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199811 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199810 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199809 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199808 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199807 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199806 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199805 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199804 | - | - | - | 68.00 | 70.00 | 0 | graf |
| 199803 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199802 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199801 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 199712 | - | - | - | 70.00 | 70.00 | 840 | graf |
| 199711 | - | - | - | 70.00 | 71.00 | 0 | graf |
| 199710 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199709 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199708 | - | - | - | 70.00 | 71.00 | 0 | graf |
| 199707 | - | - | - | 67.00 | 77.00 | 2 342 | graf |
| 199706 | - | - | - | 67.00 | 77.00 | 673 152 | graf |
| 199705 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199704 | - | - | - | 80.00 | 81.00 | 0 | graf |
| 199703 | 75.00 | 77.00 | 1 050 | 81.00 | 85.00 | 0 | graf |
| 199702 | 77.00 | 79.00 | 17 901 | 80.00 | 85.00 | 0 | graf |
| 199701 | 79.00 | 83.00 | 0 | 80.00 | 85.00 | 2 800 | graf |
| 199612 | 69.00 | 83.00 | 22 228 | 81.00 | 81.00 | 564 | graf |
| 199611 | 85.00 | 85.00 | 0 | 69.00 | 81.00 | 7 419 | graf |
| 199610 | 85.00 | 85.00 | 0 | 77.00 | 85.00 | 0 | graf |
| 199609 | 85.00 | 85.00 | 0 | 79.00 | 85.00 | 2 751 | graf |
| 199608 | 81.00 | 85.00 | 8 245 | 76.00 | 151.00 | 2 804 | graf |
| 199607 | 78.00 | 81.00 | 5 670 | 79.00 | 100.00 | 0 | graf |
| 199606 | 78.00 | 78.00 | 0 | 71.00 | 79.00 | 0 | graf |
| 199605 | 78.00 | 78.00 | 1 248 | 68.00 | 78.00 | 11 242 | graf |
| 199604 | 74.00 | 78.00 | 1 092 | 65.00 | 75.00 | 10 322 | graf |
| 199603 | 70.00 | 78.00 | 20 928 | 68.00 | 68.00 | 952 | graf |
| 199602 | 74.00 | 75.00 | 1 050 | 67.00 | 75.00 | 16 998 | graf |
| 199601 | 71.00 | 74.00 | 1 036 | 62.00 | 75.00 | 6 091 | graf |
| 199512 | 71.00 | 79.00 | 1 702 | 65.00 | 65.00 | 0 | graf |
| 199511 | 65.00 | 72.00 | 0 | 61.00 | 66.00 | 0 | graf |
| 199510 | 62.00 | 65.00 | 0 | 61.00 | 66.00 | 8 107 | graf |
| 199509 | 58.00 | 62.00 | 992 | 61.00 | 61.00 | 0 | graf |
| 199508 | 43.00 | 58.00 | 0 | 57.00 | 61.00 | 798 | graf |
| 199507 | 43.00 | 49.00 | 930 | 60.00 | 60.00 | 0 | graf |
| 199506 | 47.00 | 49.00 | 0 | 57.00 | 107.00 | 8 598 | graf |
| 199505 | 47.00 | 49.00 | 658 | 118.00 | 150.00 | 0 | graf |
| 199504 | 45.00 | 47.00 | 564 | 140.00 | 150.00 | 0 | graf |
| 199503 | 34.00 | 140.00 | 908 | 140.00 | 147.00 | 16 800 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
