ZZN FRÝDEK MÍSTEK - monthly total volumes, min and max prices
Short and summary info about ZZN FRÝDEK MÍSTEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.00 |
| First price | 14.09.1993 | 250.00 |
| Historic min | 21.05.1997 | 30.00 |
| Historic max | 14.09.1993 | 250.00 |
| Total volume | 454 205.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.06.2001 | 6.00 |
| First price | 10.01.1995 | 63.00 |
| Historic min | 21.05.2001 | 6.00 |
| Historic max | 08.12.1995 | 212.00 |
| Total volume | 1 327 190.20 | |
| ZZN FRÝDEK MÍSTEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200105 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200104 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 200011 | - | - | - | 11.00 | 21.00 | 0 | graf |
| 200010 | - | - | - | 21.00 | 26.00 | 424 | graf |
| 200009 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 200008 | - | - | - | 29.00 | 30.00 | 3 480 | graf |
| 200007 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200006 | - | - | - | 29.00 | 45.00 | 18 871 | graf |
| 200005 | - | - | - | 32.00 | 37.00 | 37 | graf |
| 200004 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200003 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200002 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 200001 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199912 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199910 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199909 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199908 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199907 | - | - | - | 30.00 | 36.00 | 2 148 | graf |
| 199906 | - | - | - | 23.00 | 29.00 | 0 | graf |
| 199905 | - | - | - | 23.00 | 23.00 | 1 311 | graf |
| 199904 | - | - | - | 22.00 | 23.00 | 4 413 | graf |
| 199903 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199902 | - | - | - | 23.00 | 25.00 | 184 | graf |
| 199901 | - | - | - | 19.00 | 30.00 | 2 180 | graf |
| 199812 | - | - | - | 15.00 | 18.00 | 600 | graf |
| 199811 | - | - | - | 15.00 | 15.00 | 15 | graf |
| 199810 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199809 | - | - | - | 15.00 | 25.00 | 772 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 25.00 | 29.00 | 1 106 | graf |
| 199806 | - | - | - | 24.00 | 29.00 | 1 160 | graf |
| 199805 | - | - | - | 27.00 | 30.00 | 870 | graf |
| 199804 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 28.00 | 32.00 | 1 552 | graf |
| 199802 | - | - | - | 24.00 | 55.00 | 1 365 | graf |
| 199801 | - | - | - | 45.00 | 62.00 | 4 680 | graf |
| 199712 | - | - | - | 17.00 | 50.00 | 1 589 | graf |
| 199711 | - | - | - | 14.00 | 16.00 | 810 | graf |
| 199710 | - | - | - | 16.00 | 35.00 | 0 | graf |
| 199709 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199708 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 199707 | - | - | - | 35.00 | 36.00 | 10 752 | graf |
| 199706 | - | - | - | 35.00 | 54.00 | 0 | graf |
| 199705 | 30.00 | 31.00 | 4 800 | 54.00 | 59.00 | 0 | graf |
| 199704 | 31.00 | 74.00 | 4 341 | 54.00 | 69.00 | 9 522 | graf |
| 199703 | 47.00 | 85.00 | 27 629 | 63.00 | 80.00 | 84 191 | graf |
| 199702 | 32.00 | 45.00 | 6 235 | 39.00 | 58.00 | 23 527 | graf |
| 199701 | 34.00 | 34.00 | 0 | 39.00 | 41.00 | 5 764 | graf |
| 199612 | 31.00 | 38.00 | 93 | 24.00 | 49.00 | 9 530 | graf |
| 199611 | 42.00 | 47.00 | 0 | 48.00 | 50.00 | 11 272 | graf |
| 199610 | 47.00 | 47.00 | 0 | 47.00 | 55.00 | 12 338 | graf |
| 199609 | 47.00 | 57.00 | 2 256 | 48.00 | 51.00 | 0 | graf |
| 199608 | 47.00 | 52.00 | 940 | 49.00 | 52.00 | 8 423 | graf |
| 199607 | 48.00 | 64.00 | 0 | 50.00 | 60.00 | 4 862 | graf |
| 199606 | 48.00 | 48.00 | 1 152 | 50.00 | 60.00 | 10 644 | graf |
| 199605 | 48.00 | 80.00 | 6 462 | 51.00 | 61.00 | 8 255 | graf |
| 199604 | 89.00 | 109.00 | 46 825 | 58.00 | 125.00 | 57 444 | graf |
| 199603 | 46.00 | 90.00 | 0 | 62.00 | 120.00 | 62 246 | graf |
| 199602 | 46.00 | 78.00 | 6 863 | 51.00 | 95.00 | 6 832 | graf |
| 199601 | 87.00 | 164.00 | 0 | 95.00 | 185.00 | 100 876 | graf |
| 199512 | 152.00 | 202.00 | 150 470 | 166.00 | 212.00 | 372 766 | graf |
| 199511 | 71.00 | 152.00 | 62 728 | 86.00 | 180.00 | 239 140 | graf |
| 199510 | 70.00 | 71.00 | 7 358 | 79.00 | 100.00 | 164 344 | graf |
| 199509 | 70.00 | 71.00 | 28 910 | 57.00 | 95.00 | 43 175 | graf |
| 199508 | 51.00 | 72.00 | 5 214 | 39.00 | 60.00 | 10 110 | graf |
| 199507 | 51.00 | 51.00 | 16 779 | 28.00 | 41.00 | 5 750 | graf |
| 199506 | 51.00 | 51.00 | 3 060 | 28.00 | 49.00 | 1 860 | graf |
| 199505 | 49.00 | 51.00 | 12 903 | 45.00 | 49.00 | 6 002 | graf |
| 199504 | 45.00 | 52.00 | 15 547 | 50.00 | 52.00 | 7 268 | graf |
| 199503 | 49.00 | 64.00 | 33 558 | 52.00 | 52.00 | 0 | graf |
| 199502 | - | - | 0 | 70.00 | 70.00 | 0 | graf |
| 199501 | - | - | 0 | 63.00 | 70.00 | 2 730 | graf |
| 199412 | 67.00 | 67.00 | 1 407 | - | - | - | graf |
| 199411 | 67.00 | 67.00 | 1 005 | - | - | - | graf |
| 199410 | 66.00 | 66.00 | 396 | - | - | - | graf |
| 199409 | 62.00 | 69.00 | 0 | - | - | - | graf |
| 199408 | 54.00 | 72.00 | 0 | - | - | - | graf |
| 199407 | 45.00 | 91.00 | 5 399 | - | - | - | graf |
| 199406 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199405 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 125.00 | 125.00 | 1 875 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
