AGROSTAT N.BYST. - monthly total volumes, min and max prices
Short and summary info about AGROSTAT N.BYST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 7.94 |
| First price | 02.03.1995 | 112.00 |
| Historic min | 27.05.1997 | 7.94 |
| Historic max | 02.03.1995 | 112.00 |
| Total volume | 422 652.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 25.10 |
| First price | 28.03.1995 | 65.00 |
| Historic min | 17.07.1997 | 5.00 |
| Historic max | 20.01.1999 | 100.00 |
| Total volume | 535 507.20 | |
| AGROSTAT N.BYST. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 25.00 | 40.00 | 25 | graf |
| 200111 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200110 | - | - | - | 40.00 | 51.00 | 0 | graf |
| 200109 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200108 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200107 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200106 | - | - | - | 40.00 | 54.00 | 0 | graf |
| 200105 | - | - | - | 53.00 | 54.00 | 0 | graf |
| 200104 | - | - | - | 53.00 | 54.00 | 0 | graf |
| 200103 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200102 | - | - | - | 60.00 | 67.00 | 0 | graf |
| 200101 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200012 | - | - | - | 62.00 | 78.00 | 0 | graf |
| 200011 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200010 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200009 | - | - | - | 65.00 | 67.00 | 0 | graf |
| 200008 | - | - | - | 67.00 | 68.00 | 0 | graf |
| 200007 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200006 | - | - | - | 68.00 | 69.00 | 0 | graf |
| 200005 | - | - | - | 57.00 | 69.00 | 0 | graf |
| 200004 | - | - | - | 35.00 | 55.00 | 0 | graf |
| 200003 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 200002 | - | - | - | 25.00 | 35.00 | 0 | graf |
| 200001 | - | - | - | 32.00 | 55.00 | 0 | graf |
| 199912 | - | - | - | 61.00 | 80.00 | 0 | graf |
| 199911 | - | - | - | 74.00 | 100.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 74.00 | 0 | graf |
| 199909 | - | - | - | 37.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 26.00 | 37.00 | 0 | graf |
| 199907 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199905 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 8.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 7.00 | 30.00 | 588 | graf |
| 199902 | - | - | - | 33.00 | 90.00 | 0 | graf |
| 199901 | - | - | - | 44.00 | 100.00 | 48 600 | graf |
| 199812 | - | - | - | 14.00 | 40.00 | 1 260 | graf |
| 199811 | - | - | - | 10.00 | 13.00 | 880 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 420 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 200 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 10.00 | 2 110 | graf |
| 199806 | - | - | - | 10.00 | 10.00 | 420 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 10.00 | 240 | graf |
| 199803 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199802 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199801 | - | - | - | 10.00 | 12.00 | 556 | graf |
| 199712 | - | - | - | 8.00 | 10.00 | 357 | graf |
| 199711 | - | - | - | 5.00 | 8.00 | 434 | graf |
| 199710 | - | - | - | 7.00 | 7.00 | 681 | graf |
| 199709 | - | - | - | 7.00 | 7.00 | 1 220 | graf |
| 199708 | - | - | - | 7.00 | 7.00 | 794 | graf |
| 199707 | - | - | - | 5.00 | 7.00 | 868 | graf |
| 199706 | - | - | - | 6.00 | 10.00 | 0 | graf |
| 199705 | 8.00 | 10.00 | 0 | 11.00 | 16.00 | 0 | graf |
| 199704 | 10.00 | 17.00 | 1 302 | 15.00 | 17.00 | 0 | graf |
| 199703 | 16.00 | 17.00 | 4 437 | 16.00 | 22.00 | 6 496 | graf |
| 199702 | 12.00 | 17.00 | 2 513 | 14.00 | 23.00 | 0 | graf |
| 199701 | 15.00 | 22.00 | 1 511 | 21.00 | 23.00 | 0 | graf |
| 199612 | 23.00 | 43.00 | 12 534 | 20.00 | 23.00 | 3 137 | graf |
| 199611 | 43.00 | 45.00 | 18 457 | 23.00 | 44.00 | 3 434 | graf |
| 199610 | 43.00 | 45.00 | 19 850 | 34.00 | 44.00 | 7 924 | graf |
| 199609 | 42.00 | 46.00 | 21 264 | 28.00 | 45.00 | 22 064 | graf |
| 199608 | 34.00 | 42.00 | 3 437 | 25.00 | 35.00 | 1 640 | graf |
| 199607 | 34.00 | 48.00 | 23 814 | 35.00 | 38.00 | 0 | graf |
| 199606 | 50.00 | 66.00 | 29 392 | 38.00 | 58.00 | 30 641 | graf |
| 199605 | 60.00 | 72.00 | 86 396 | 56.00 | 70.00 | 62 678 | graf |
| 199604 | 51.00 | 65.00 | 50 773 | 50.00 | 61.00 | 70 729 | graf |
| 199603 | 41.00 | 51.00 | 21 676 | 40.00 | 61.00 | 38 406 | graf |
| 199602 | 41.00 | 45.00 | 54 999 | 32.00 | 50.00 | 38 590 | graf |
| 199601 | 44.00 | 50.00 | 13 436 | 48.00 | 54.00 | 28 664 | graf |
| 199512 | 32.00 | 42.00 | 12 691 | 50.00 | 70.00 | 53 941 | graf |
| 199511 | 18.00 | 35.00 | 12 790 | 36.00 | 62.00 | 78 069 | graf |
| 199510 | 22.00 | 34.00 | 10 775 | 33.00 | 44.00 | 29 440 | graf |
| 199509 | 17.00 | 27.00 | 2 857 | 39.00 | 43.00 | 0 | graf |
| 199508 | 16.00 | 23.00 | 5 584 | 43.00 | 43.00 | 0 | graf |
| 199507 | 17.00 | 20.00 | 1 991 | 42.00 | 43.00 | 0 | graf |
| 199506 | 20.00 | 26.00 | 2 060 | 46.00 | 51.00 | 0 | graf |
| 199505 | 19.00 | 26.00 | 778 | 51.00 | 65.00 | 0 | graf |
| 199504 | 24.00 | 28.00 | 2 003 | 65.00 | 65.00 | 0 | graf |
| 199503 | 19.00 | 112.00 | 5 332 | 65.00 | 65.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
