AMBIT Č. KRUMLOV - monthly total volumes, min and max prices
Short and summary info about AMBIT Č. KRUMLOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 187.72 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.06.1996 | 94.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 833 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 73.70 |
| First price | 10.01.1995 | 214.00 |
| Historic min | 23.03.1999 | 49.00 |
| Historic max | 06.04.1995 | 506.80 |
| Total volume | 1 332 996.30 | |
| AMBIT Č. KRUMLOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 74.00 | 75.00 | 300 | graf |
| 199912 | - | - | - | 66.00 | 75.00 | 1 021 | graf |
| 199911 | - | - | - | 66.00 | 66.00 | 2 640 | graf |
| 199910 | - | - | - | 60.00 | 66.00 | 7 854 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 2 280 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 31 846 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 3 480 | graf |
| 199906 | - | - | - | 60.00 | 66.00 | 5 670 | graf |
| 199905 | - | - | - | 60.00 | 61.00 | 3 120 | graf |
| 199904 | - | - | - | 56.00 | 61.00 | 1 912 | graf |
| 199903 | - | - | - | 49.00 | 62.00 | 1 517 | graf |
| 199902 | - | - | - | 62.00 | 68.00 | 5 394 | graf |
| 199901 | - | - | - | 50.00 | 62.00 | 6 116 | graf |
| 199812 | - | - | - | 58.00 | 58.00 | 1 160 | graf |
| 199811 | - | - | - | 58.00 | 58.00 | 580 | graf |
| 199810 | - | - | - | 58.00 | 63.00 | 820 | graf |
| 199809 | - | - | - | 62.00 | 63.00 | 2 260 | graf |
| 199808 | - | - | - | 62.00 | 62.00 | 1 552 | graf |
| 199807 | - | - | - | 62.00 | 68.00 | 650 | graf |
| 199806 | - | - | - | 68.00 | 74.00 | 874 | graf |
| 199805 | - | - | - | 74.00 | 90.00 | 10 314 | graf |
| 199804 | - | - | - | 84.00 | 97.00 | 13 602 | graf |
| 199803 | - | - | - | 84.00 | 162.00 | 4 828 | graf |
| 199802 | - | - | - | 93.00 | 156.00 | 6 293 | graf |
| 199801 | - | - | - | 71.00 | 110.00 | 3 246 | graf |
| 199712 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 199711 | - | - | - | 100.00 | 100.00 | 2 400 | graf |
| 199710 | - | - | - | 95.00 | 110.00 | 5 192 | graf |
| 199709 | - | - | - | 79.00 | 100.00 | 10 182 | graf |
| 199708 | - | - | - | 84.00 | 101.00 | 9 452 | graf |
| 199707 | - | - | - | 89.00 | 159.00 | 2 984 | graf |
| 199706 | - | - | - | 159.00 | 181.00 | 5 271 | graf |
| 199705 | 188.00 | 358.00 | 32 267 | 181.00 | 220.00 | 13 162 | graf |
| 199704 | 271.00 | 415.00 | 98 572 | 216.00 | 384.00 | 61 140 | graf |
| 199703 | 285.00 | 285.00 | 3 990 | 277.00 | 320.00 | 46 083 | graf |
| 199702 | 283.00 | 391.00 | 58 511 | 313.00 | 350.00 | 162 914 | graf |
| 199701 | 305.00 | 393.00 | 63 586 | 258.00 | 350.00 | 101 459 | graf |
| 199612 | 276.00 | 313.00 | 42 957 | 263.00 | 300.00 | 38 528 | graf |
| 199611 | 221.00 | 296.00 | 56 035 | 215.00 | 302.00 | 389 601 | graf |
| 199610 | 151.00 | 221.00 | 16 724 | 171.00 | 216.00 | 22 771 | graf |
| 199609 | 148.00 | 179.00 | 11 870 | 117.00 | 206.00 | 11 626 | graf |
| 199608 | 144.00 | 150.00 | 18 424 | 110.00 | 124.00 | 3 580 | graf |
| 199607 | 125.00 | 167.00 | 11 585 | 109.00 | 160.00 | 10 551 | graf |
| 199606 | 94.00 | 125.00 | 8 204 | 110.00 | 130.00 | 6 644 | graf |
| 199605 | 109.00 | 184.00 | 13 712 | 112.00 | 142.00 | 10 738 | graf |
| 199604 | 127.00 | 177.00 | 10 018 | 130.00 | 211.00 | 24 732 | graf |
| 199603 | 100.00 | 161.00 | 24 624 | 118.00 | 181.00 | 16 578 | graf |
| 199602 | 120.00 | 215.00 | 19 858 | 132.00 | 195.00 | 18 564 | graf |
| 199601 | 191.00 | 261.00 | 0 | 190.00 | 250.00 | 14 550 | graf |
| 199512 | 260.00 | 261.00 | 3 652 | 192.00 | 234.00 | 15 368 | graf |
| 199511 | 245.00 | 260.00 | 96 805 | 177.00 | 226.00 | 14 392 | graf |
| 199510 | 241.00 | 245.00 | 16 660 | 181.00 | 220.00 | 14 542 | graf |
| 199509 | 241.00 | 266.00 | 3 133 | 187.00 | 202.00 | 5 184 | graf |
| 199508 | 183.00 | 333.00 | 12 612 | 191.00 | 238.00 | 4 616 | graf |
| 199507 | 350.00 | 353.00 | 34 650 | 225.00 | 318.00 | 3 276 | graf |
| 199506 | 353.00 | 402.00 | 49 950 | 310.00 | 396.00 | 16 940 | graf |
| 199505 | 400.00 | 402.00 | 111 329 | 279.00 | 405.00 | 18 662 | graf |
| 199504 | 400.00 | 410.00 | 342 501 | 354.00 | 507.00 | 71 012 | graf |
| 199503 | 400.00 | 410.00 | 358 700 | 326.00 | 372.00 | 15 323 | graf |
| 199502 | 350.00 | 395.00 | 145 040 | 272.00 | 360.00 | 34 516 | graf |
| 199501 | 295.00 | 349.00 | 77 671 | 214.00 | 400.00 | 11 132 | graf |
| 199412 | 209.00 | 304.00 | 46 141 | - | - | - | graf |
| 199411 | 165.00 | 200.00 | 10 166 | - | - | - | graf |
| 199410 | 154.00 | 199.00 | 0 | - | - | - | graf |
| 199409 | 209.00 | 231.00 | 1 848 | - | - | - | graf |
| 199408 | 210.00 | 210.00 | 420 | - | - | - | graf |
| 199407 | 210.00 | 210.00 | 420 | - | - | - | graf |
| 199406 | 202.00 | 210.00 | 840 | - | - | - | graf |
| 199405 | 224.00 | 305.00 | 1 100 | - | - | - | graf |
| 199404 | 338.00 | 338.00 | 0 | - | - | - | graf |
| 199403 | 289.00 | 462.00 | 3 696 | - | - | - | graf |
| 199402 | 486.00 | 486.00 | 0 | - | - | - | graf |
| 199401 | 540.00 | 540.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 600.00 | 5 400 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
