AUTO MOTORS ÚSTÍ - monthly total volumes, min and max prices
Short and summary info about AUTO MOTORS ÚSTÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.02.1997 | 15.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 433 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 22.50 |
| First price | 10.01.1995 | 189.00 |
| Historic min | 19.02.1998 | 3.10 |
| Historic max | 16.01.1995 | 189.00 |
| Total volume | 42 750.40 | |
| AUTO MOTORS ÚSTÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200111 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200110 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200108 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200107 | - | - | - | 25.00 | 25.00 | 150 | graf |
| 200106 | - | - | - | 25.00 | 25.00 | 150 | graf |
| 200105 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200104 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200103 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 200102 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200101 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200012 | - | - | - | 20.00 | 20.00 | 120 | graf |
| 200011 | - | - | - | 20.00 | 20.00 | 180 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 100 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 20.00 | 60 | graf |
| 199909 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199908 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 20.00 | 40 | graf |
| 199811 | - | - | - | 18.00 | 19.00 | 57 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 29.00 | 0 | graf |
| 199808 | - | - | - | 32.00 | 44.00 | 0 | graf |
| 199807 | - | - | - | 24.00 | 44.00 | 0 | graf |
| 199806 | - | - | - | 6.00 | 22.00 | 21 | graf |
| 199805 | - | - | - | 4.00 | 6.00 | 15 | graf |
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 10.00 | 43 | graf |
| 199801 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199712 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199710 | - | - | - | 10.00 | 10.00 | 38 | graf |
| 199709 | - | - | - | 10.00 | 10.00 | 90 | graf |
| 199708 | - | - | - | 9.00 | 10.00 | 368 | graf |
| 199707 | - | - | - | 7.00 | 10.00 | 22 | graf |
| 199706 | - | - | - | 7.00 | 10.00 | 60 | graf |
| 199705 | - | - | - | 7.00 | 8.00 | 24 | graf |
| 199704 | - | - | - | 5.00 | 27.00 | 43 | graf |
| 199703 | 15.00 | 15.00 | 30 | 26.00 | 31.00 | 88 | graf |
| 199702 | 15.00 | 17.00 | 360 | 30.00 | 31.00 | 362 | graf |
| 199701 | 17.00 | 19.00 | 0 | 30.00 | 31.00 | 148 | graf |
| 199612 | 16.00 | 18.00 | 163 | 29.00 | 31.00 | 775 | graf |
| 199611 | 18.00 | 24.00 | 288 | 29.00 | 35.00 | 0 | graf |
| 199610 | 24.00 | 27.00 | 122 | 35.00 | 48.00 | 1 524 | graf |
| 199609 | 27.00 | 33.00 | 27 | 47.00 | 57.00 | 585 | graf |
| 199608 | 33.00 | 38.00 | 99 | 54.00 | 57.00 | 1 191 | graf |
| 199607 | 38.00 | 46.00 | 114 | 57.00 | 57.00 | 627 | graf |
| 199606 | 42.00 | 46.00 | 942 | 55.00 | 57.00 | 1 074 | graf |
| 199605 | 42.00 | 46.00 | 5 346 | 55.00 | 58.00 | 3 576 | graf |
| 199604 | 41.00 | 47.00 | 95 843 | 54.00 | 58.00 | 3 596 | graf |
| 199603 | 47.00 | 63.00 | 29 617 | 54.00 | 72.00 | 2 434 | graf |
| 199602 | 62.00 | 68.00 | 52 848 | 64.00 | 73.00 | 3 683 | graf |
| 199601 | 67.00 | 68.00 | 13 400 | 65.00 | 73.00 | 3 089 | graf |
| 199512 | 68.00 | 68.00 | 1 768 | 66.00 | 68.00 | 476 | graf |
| 199511 | 67.00 | 70.00 | 2 230 | 62.00 | 67.00 | 10 862 | graf |
| 199510 | 66.00 | 74.00 | 1 449 | 67.00 | 100.00 | 800 | graf |
| 199509 | 60.00 | 75.00 | 1 836 | 62.00 | 80.00 | 858 | graf |
| 199508 | 70.00 | 100.00 | 425 | 53.00 | 121.00 | 818 | graf |
| 199507 | 100.00 | 215.00 | 2 200 | 120.00 | 160.00 | 0 | graf |
| 199506 | 211.00 | 220.00 | 35 887 | 147.00 | 170.00 | 2 017 | graf |
| 199505 | 154.00 | 210.00 | 16 607 | 104.00 | 151.00 | 2 297 | graf |
| 199504 | 110.00 | 154.00 | 2 971 | 57.00 | 116.00 | 180 | graf |
| 199503 | 117.00 | 159.00 | 4 507 | 54.00 | 59.00 | 108 | graf |
| 199502 | 168.00 | 214.00 | 2 857 | 189.00 | 189.00 | 0 | graf |
| 199501 | 214.00 | 302.00 | 4 941 | 189.00 | 189.00 | 0 | graf |
| 199412 | 250.00 | 317.00 | 4 925 | - | - | - | graf |
| 199411 | 244.00 | 402.00 | 5 000 | - | - | - | graf |
| 199410 | 343.00 | 445.00 | 5 250 | - | - | - | graf |
| 199409 | 399.00 | 440.00 | 14 800 | - | - | - | graf |
| 199408 | 375.00 | 492.00 | 9 015 | - | - | - | graf |
| 199407 | 370.00 | 405.00 | 3 205 | - | - | - | graf |
| 199406 | 405.00 | 405.00 | 810 | - | - | - | graf |
| 199405 | 450.00 | 600.00 | 4 720 | - | - | - | graf |
| 199404 | 600.00 | 800.00 | 19 900 | - | - | - | graf |
| 199403 | 680.00 | 834.00 | 39 539 | - | - | - | graf |
| 199402 | 639.00 | 805.00 | 25 393 | - | - | - | graf |
| 199401 | 810.00 | 810.00 | 0 | - | - | - | graf |
| 199312 | 750.00 | 1 250.00 | 4 500 | - | - | - | graf |
| 199311 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
