AVE SB.SUROVINY - monthly total volumes, min and max prices
Short and summary info about AVE SB.SUROVINY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 45.49 |
| First price | 14.03.1995 | 119.00 |
| Historic min | 23.05.1997 | 45.49 |
| Historic max | 14.12.1995 | 1 065.00 |
| Total volume | 4 365 180.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 41.00 |
| First price | 28.03.1995 | 191.00 |
| Historic min | 27.04.2000 | 8.20 |
| Historic max | 25.07.1995 | 970.00 |
| Total volume | 4 116 077.50 | |
| AVE SB.SUROVINY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200111 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200109 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200106 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200105 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200104 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200103 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200102 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200101 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200012 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200011 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200010 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200009 | - | - | - | 41.00 | 41.00 | 493 | graf |
| 200008 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 41.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 22.00 | 0 | graf |
| 200002 | - | - | - | 23.00 | 45.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 47.00 | 840 | graf |
| 199910 | - | - | - | 27.00 | 32.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199907 | - | - | - | 27.00 | 34.00 | 650 | graf |
| 199906 | - | - | - | 34.00 | 34.00 | 816 | graf |
| 199905 | - | - | - | 25.00 | 37.00 | 1 485 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 49.00 | 0 | graf |
| 199810 | - | - | - | 49.00 | 77.00 | 0 | graf |
| 199809 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199808 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199807 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199806 | - | - | - | 87.00 | 90.00 | 0 | graf |
| 199805 | - | - | - | 81.00 | 90.00 | 3 564 | graf |
| 199804 | - | - | - | 60.00 | 94.00 | 52 090 | graf |
| 199803 | - | - | - | 40.00 | 66.00 | 11 320 | graf |
| 199802 | - | - | - | 70.00 | 82.00 | 0 | graf |
| 199801 | - | - | - | 75.00 | 82.00 | 0 | graf |
| 199712 | - | - | - | 70.00 | 100.00 | 58 704 | graf |
| 199711 | - | - | - | 64.00 | 72.00 | 0 | graf |
| 199710 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199708 | - | - | - | 54.00 | 63.00 | 6 221 | graf |
| 199707 | - | - | - | 54.00 | 59.00 | 177 | graf |
| 199706 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199705 | 45.00 | 65.00 | 675 | 51.00 | 117.00 | 5 759 | graf |
| 199704 | 62.00 | 99.00 | 94 | 98.00 | 252.00 | 0 | graf |
| 199703 | 94.00 | 224.00 | 3 368 | 252.00 | 310.00 | 0 | graf |
| 199702 | 229.00 | 360.00 | 175 296 | 310.00 | 411.00 | 159 388 | graf |
| 199701 | 241.00 | 346.00 | 111 646 | 325.00 | 425.00 | 97 740 | graf |
| 199612 | 141.00 | 273.00 | 20 173 | 179.00 | 363.00 | 135 345 | graf |
| 199611 | 111.00 | 194.00 | 24 039 | 176.00 | 251.00 | 4 834 | graf |
| 199610 | 83.00 | 111.00 | 0 | 85.00 | 249.00 | 134 548 | graf |
| 199609 | 76.00 | 83.00 | 1 667 | 90.00 | 90.00 | 0 | graf |
| 199608 | 69.00 | 105.00 | 6 139 | 90.00 | 95.00 | 0 | graf |
| 199607 | 97.00 | 105.00 | 420 | 95.00 | 102.00 | 2 500 | graf |
| 199606 | 93.00 | 104.00 | 9 621 | 113.00 | 210.00 | 0 | graf |
| 199605 | 115.00 | 195.00 | 11 040 | 210.00 | 210.00 | 0 | graf |
| 199604 | 195.00 | 217.00 | 1 758 | 210.00 | 210.00 | 0 | graf |
| 199603 | 217.00 | 324.00 | 32 707 | 210.00 | 409.00 | 14 580 | graf |
| 199602 | 310.00 | 475.00 | 80 744 | 454.00 | 800.00 | 0 | graf |
| 199601 | 475.00 | 1 015.00 | 0 | 800.00 | 830.00 | 0 | graf |
| 199512 | 890.00 | 1 065.00 | 403 540 | 830.00 | 913.00 | 0 | graf |
| 199511 | 850.00 | 910.00 | 536 080 | 809.00 | 910.00 | 302 062 | graf |
| 199510 | 660.00 | 850.00 | 318 550 | 769.00 | 859.00 | 418 511 | graf |
| 199509 | 646.00 | 752.00 | 165 680 | 700.00 | 850.00 | 47 170 | graf |
| 199508 | 690.00 | 854.00 | 185 964 | 689.00 | 935.00 | 669 579 | graf |
| 199507 | 569.00 | 945.00 | 1 035 861 | 626.00 | 970.00 | 1 079 582 | graf |
| 199506 | 231.00 | 542.00 | 1 223 390 | 250.00 | 710.00 | 860 019 | graf |
| 199505 | 112.00 | 243.00 | 0 | 170.00 | 250.00 | 48 100 | graf |
| 199504 | 102.00 | 119.00 | 2 448 | 171.00 | 191.00 | 0 | graf |
| 199503 | 119.00 | 125.00 | 14 280 | 191.00 | 191.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
