BÁŇ.PROJ.VAL.MEZ. - monthly total volumes, min and max prices
Short and summary info about BÁŇ.PROJ.VAL.MEZ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 147.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.05.1997 | 86.47 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 607 805.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.12.2000 | 22.00 |
| First price | 10.01.1995 | 246.00 |
| Historic min | 19.10.2000 | 12.50 |
| Historic max | 03.07.1998 | 944.30 |
| Total volume | 881 658.60 | |
| BÁŇ.PROJ.VAL.MEZ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200011 | - | - | - | 13.00 | 23.00 | 0 | graf |
| 200010 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 200009 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 24.00 | 0 | graf |
| 200007 | - | - | - | 24.00 | 59.00 | 2 461 | graf |
| 200006 | - | - | - | 25.00 | 38.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 22.00 | 28.00 | 0 | graf |
| 200003 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 200002 | - | - | - | 28.00 | 82.00 | 4 090 | graf |
| 200001 | - | - | - | 36.00 | 64.00 | 0 | graf |
| 199912 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199911 | - | - | - | 32.00 | 39.00 | 526 | graf |
| 199910 | - | - | - | 35.00 | 35.00 | 105 | graf |
| 199909 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199908 | - | - | - | 21.00 | 35.00 | 280 | graf |
| 199907 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199906 | - | - | - | 21.00 | 21.00 | 630 | graf |
| 199905 | - | - | - | 20.00 | 21.00 | 633 | graf |
| 199904 | - | - | - | 20.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199902 | - | - | - | 26.00 | 50.00 | 4 210 | graf |
| 199901 | - | - | - | 18.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 22.00 | 59.00 | 1 680 | graf |
| 199811 | - | - | - | 54.00 | 60.00 | 810 | graf |
| 199810 | - | - | - | 60.00 | 200.00 | 5 880 | graf |
| 199809 | - | - | - | 186.00 | 260.00 | 4 080 | graf |
| 199808 | - | - | - | 260.00 | 547.00 | 0 | graf |
| 199807 | - | - | - | 314.00 | 944.00 | 0 | graf |
| 199806 | - | - | - | 435.00 | 769.00 | 0 | graf |
| 199805 | - | - | - | 299.00 | 548.00 | 0 | graf |
| 199804 | - | - | - | 243.00 | 385.00 | 0 | graf |
| 199803 | - | - | - | 63.00 | 375.00 | 0 | graf |
| 199802 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199801 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199712 | - | - | - | 63.00 | 116.00 | 13 931 | graf |
| 199711 | - | - | - | 106.00 | 106.00 | 0 | graf |
| 199710 | - | - | - | 106.00 | 330.00 | 47 875 | graf |
| 199709 | - | - | - | 81.00 | 300.00 | 8 776 | graf |
| 199708 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 199707 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199706 | - | - | - | 90.00 | 100.00 | 900 | graf |
| 199705 | 86.00 | 147.00 | 1 664 | 95.00 | 100.00 | 2 570 | graf |
| 199704 | 101.00 | 130.00 | 0 | 108.00 | 140.00 | 25 716 | graf |
| 199703 | 130.00 | 152.00 | 3 744 | 124.00 | 135.00 | 4 515 | graf |
| 199702 | 124.00 | 138.00 | 1 000 | 118.00 | 118.00 | 2 360 | graf |
| 199701 | 112.00 | 124.00 | 0 | 118.00 | 135.00 | 1 716 | graf |
| 199612 | 107.00 | 117.00 | 642 | 135.00 | 150.00 | 0 | graf |
| 199611 | 131.00 | 196.00 | 12 612 | 145.00 | 176.00 | 13 350 | graf |
| 199610 | 196.00 | 196.00 | 0 | 161.00 | 177.00 | 0 | graf |
| 199609 | 178.00 | 255.00 | 70 061 | 159.00 | 293.00 | 50 649 | graf |
| 199608 | 283.00 | 536.00 | 122 560 | 325.00 | 547.00 | 172 788 | graf |
| 199607 | 230.00 | 444.00 | 56 335 | 201.00 | 599.00 | 203 896 | graf |
| 199606 | 211.00 | 211.00 | 0 | 211.00 | 330.00 | 19 433 | graf |
| 199605 | 211.00 | 350.00 | 8 578 | 234.00 | 315.00 | 8 890 | graf |
| 199604 | 350.00 | 371.00 | 7 476 | 296.00 | 371.00 | 17 695 | graf |
| 199603 | 331.00 | 440.00 | 27 601 | 291.00 | 401.00 | 35 200 | graf |
| 199602 | 340.00 | 440.00 | 36 376 | 289.00 | 420.00 | 2 764 | graf |
| 199601 | 320.00 | 320.00 | 0 | 280.00 | 305.00 | 1 120 | graf |
| 199512 | 306.00 | 369.00 | 18 010 | 252.00 | 347.00 | 132 060 | graf |
| 199511 | 279.00 | 313.00 | 2 994 | 280.00 | 325.00 | 4 370 | graf |
| 199510 | 299.00 | 313.00 | 2 135 | 315.00 | 343.00 | 3 910 | graf |
| 199509 | 314.00 | 380.00 | 25 141 | 280.00 | 335.00 | 17 325 | graf |
| 199508 | 263.00 | 513.00 | 0 | 192.00 | 297.00 | 22 590 | graf |
| 199507 | 263.00 | 305.00 | 2 104 | 192.00 | 231.00 | 1 308 | graf |
| 199506 | 305.00 | 305.00 | 0 | 255.00 | 402.00 | 19 648 | graf |
| 199505 | 304.00 | 330.00 | 22 305 | 389.00 | 449.00 | 0 | graf |
| 199504 | 301.00 | 387.00 | 9 674 | 359.00 | 504.00 | 418 | graf |
| 199503 | 388.00 | 475.00 | 14 382 | 504.00 | 504.00 | 0 | graf |
| 199502 | - | - | 0 | 539.00 | 600.00 | 15 458 | graf |
| 199501 | 500.00 | 500.00 | 4 500 | 246.00 | 630.00 | 5 040 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 458.00 | 500.00 | 52 248 | - | - | - | graf |
| 199410 | 458.00 | 590.00 | 41 813 | - | - | - | graf |
| 199409 | 500.00 | 606.00 | 34 950 | - | - | - | graf |
| 199408 | 440.00 | 500.00 | 8 500 | - | - | - | graf |
| 199407 | 400.00 | 500.00 | 400 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
