BIJO TC - monthly total volumes, min and max prices
Short and summary info about BIJO TC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 43.31 |
| First price | 10.03.1995 | 525.00 |
| Historic min | 03.10.1996 | 38.88 |
| Historic max | 10.03.1995 | 525.00 |
| Total volume | 89 179.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 77.10 |
| First price | 28.03.1995 | 219.00 |
| Historic min | 23.05.1997 | 21.00 |
| Historic max | 19.10.2000 | 1 298.80 |
| Total volume | 19 384 743.40 | |
| BIJO TC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 68.00 | 104.00 | 3 337 | graf |
| 200111 | - | - | - | 52.00 | 64.00 | 3 148 | graf |
| 200110 | - | - | - | 68.00 | 80.00 | 0 | graf |
| 200109 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200108 | - | - | - | 74.00 | 75.00 | 0 | graf |
| 200107 | - | - | - | 73.00 | 81.00 | 1 022 | graf |
| 200106 | - | - | - | 90.00 | 205.00 | 479 | graf |
| 200105 | - | - | - | 205.00 | 500.00 | 7 781 | graf |
| 200104 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200103 | - | - | - | 500.00 | 580.00 | 0 | graf |
| 200102 | - | - | - | 501.00 | 580.00 | 0 | graf |
| 200101 | - | - | - | 245.00 | 501.00 | 119 700 | graf |
| 200012 | - | - | - | 272.00 | 456.00 | 15 265 890 | graf |
| 200011 | - | - | - | 507.00 | 1 018.00 | 1 308 750 | graf |
| 200010 | - | - | - | 430.00 | 1 299.00 | 693 700 | graf |
| 200009 | - | - | - | 66.00 | 391.00 | 0 | graf |
| 200008 | - | - | - | 24.00 | 62.00 | 0 | graf |
| 200007 | - | - | - | 45.00 | 54.00 | 0 | graf |
| 200006 | - | - | - | 46.00 | 52.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 46.00 | 0 | graf |
| 200004 | - | - | - | 33.00 | 40.00 | 702 | graf |
| 200003 | - | - | - | 37.00 | 50.00 | 2 000 | graf |
| 200002 | - | - | - | 54.00 | 88.00 | 1 680 510 | graf |
| 200001 | - | - | - | 88.00 | 102.00 | 9 870 | graf |
| 199912 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199911 | - | - | - | 102.00 | 150.00 | 10 800 | graf |
| 199910 | - | - | - | 102.00 | 150.00 | 4 500 | graf |
| 199909 | - | - | - | 102.00 | 102.00 | 10 191 | graf |
| 199908 | - | - | - | 101.00 | 102.00 | 406 | graf |
| 199907 | - | - | - | 100.00 | 101.00 | 3 404 | graf |
| 199906 | - | - | - | 24.00 | 100.00 | 2 000 | graf |
| 199905 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199904 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199811 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199808 | - | - | - | 24.00 | 24.00 | 240 | graf |
| 199807 | - | - | - | 23.00 | 24.00 | 920 | graf |
| 199806 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199805 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199804 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199802 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199801 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199712 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199711 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199710 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199709 | - | - | - | 23.00 | 24.00 | 188 | graf |
| 199708 | - | - | - | 23.00 | 24.00 | 812 | graf |
| 199707 | - | - | - | 23.00 | 24.00 | 428 | graf |
| 199706 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199705 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199704 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199703 | 43.00 | 46.00 | 0 | 23.00 | 25.00 | 0 | graf |
| 199702 | 46.00 | 62.00 | 0 | 25.00 | 64.00 | 0 | graf |
| 199701 | 62.00 | 62.00 | 0 | 71.00 | 99.00 | 0 | graf |
| 199612 | 62.00 | 62.00 | 0 | 79.00 | 94.00 | 316 | graf |
| 199611 | 57.00 | 69.00 | 496 | 76.00 | 96.00 | 1 574 | graf |
| 199610 | 39.00 | 57.00 | 778 | 44.00 | 94.00 | 3 468 | graf |
| 199609 | 43.00 | 48.00 | 960 | 50.00 | 61.00 | 812 | graf |
| 199608 | 48.00 | 48.00 | 960 | 61.00 | 61.00 | 1 220 | graf |
| 199607 | 48.00 | 49.00 | 576 | 58.00 | 66.00 | 696 | graf |
| 199606 | 49.00 | 49.00 | 784 | 66.00 | 66.00 | 1 838 | graf |
| 199605 | 54.00 | 67.00 | 0 | 63.00 | 66.00 | 2 016 | graf |
| 199604 | 61.00 | 75.00 | 4 579 | 53.00 | 66.00 | 2 364 | graf |
| 199603 | 83.00 | 156.00 | 996 | 50.00 | 139.00 | 400 | graf |
| 199602 | 156.00 | 265.00 | 5 688 | 139.00 | 256.00 | 616 | graf |
| 199601 | 265.00 | 300.00 | 11 780 | 258.00 | 286.00 | 0 | graf |
| 199512 | 300.00 | 300.00 | 0 | 260.00 | 315.00 | 40 860 | graf |
| 199511 | 253.00 | 300.00 | 10 360 | 300.00 | 330.00 | 189 200 | graf |
| 199510 | 233.00 | 281.00 | 12 144 | 170.00 | 298.00 | 0 | graf |
| 199509 | 231.00 | 300.00 | 15 420 | 160.00 | 170.00 | 0 | graf |
| 199508 | 189.00 | 242.00 | 11 683 | 146.00 | 190.00 | 7 545 | graf |
| 199507 | 122.00 | 200.00 | 6 959 | 85.00 | 133.00 | 1 040 | graf |
| 199506 | 116.00 | 116.00 | 928 | 98.00 | 200.00 | 0 | graf |
| 199505 | 104.00 | 116.00 | 1 260 | 200.00 | 200.00 | 0 | graf |
| 199504 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199503 | 100.00 | 525.00 | 2 828 | 200.00 | 219.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
