BRENT TL - monthly total volumes, min and max prices
Short and summary info about BRENT TL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.01.2016 | 8.07 |
| First price | 30.03.2009 | 51.80 |
| Historic min | 12.01.2016 | 8.07 |
| Historic max | 20.06.2014 | 199.00 |
| Total volume | 9 647 705.30 | |
| BRENT TL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201601 | 8.07 | 27.30 | 677 110 | - | - | - | graf |
| 201512 | 21.45 | 43.25 | 371 748 | - | - | - | graf |
| 201511 | 41.40 | 58.60 | 0 | - | - | - | graf |
| 201510 | 49.45 | 65.30 | 0 | - | - | - | graf |
| 201509 | 50.60 | 64.45 | 400 | - | - | - | graf |
| 201508 | 42.65 | 64.70 | 439 814 | - | - | - | graf |
| 201507 | 68.75 | 94.50 | 0 | - | - | - | graf |
| 201506 | 91.30 | 104.65 | 0 | - | - | - | graf |
| 201505 | 96.50 | 111.95 | 0 | - | - | - | graf |
| 201504 | 98.45 | 107.10 | 0 | - | - | - | graf |
| 201503 | 98.45 | 98.45 | 0 | - | - | - | graf |
| 201502 | 79.75 | 99.25 | 0 | - | - | - | graf |
| 201501 | 65.75 | 84.20 | 0 | - | - | - | graf |
| 201412 | 87.75 | 117.45 | 0 | - | - | - | graf |
| 201411 | 119.80 | 149.25 | 0 | - | - | - | graf |
| 201410 | 143.95 | 168.75 | 0 | - | - | - | graf |
| 201409 | 168.25 | 181.25 | 0 | - | - | - | graf |
| 201408 | 176.30 | 185.10 | 0 | - | - | - | graf |
| 201407 | 180.95 | 192.55 | 0 | - | - | - | graf |
| 201406 | 183.35 | 199.00 | 0 | - | - | - | graf |
| 201405 | 176.55 | 188.45 | 0 | - | - | - | graf |
| 201404 | 173.10 | 183.95 | 0 | - | - | - | graf |
| 201403 | 174.60 | 185.70 | 0 | - | - | - | graf |
| 201402 | 178.00 | 184.00 | 0 | - | - | - | graf |
| 201401 | 174.00 | 182.00 | 102 073 | - | - | - | graf |
| 201312 | 178.00 | 189.00 | 0 | - | - | - | graf |
| 201311 | 165.00 | 185.00 | 0 | - | - | - | graf |
| 201310 | 163.00 | 172.00 | 0 | - | - | - | graf |
| 201309 | 166.00 | 185.00 | 0 | - | - | - | graf |
| 201308 | 161.00 | 183.00 | 0 | - | - | - | graf |
| 201307 | 159.00 | 170.00 | 0 | - | - | - | graf |
| 201306 | 151.00 | 160.00 | 0 | - | - | - | graf |
| 201305 | 150.00 | 164.00 | 0 | - | - | - | graf |
| 201304 | 146.00 | 175.00 | 491 780 | - | - | - | graf |
| 201303 | 166.00 | 172.00 | 0 | - | - | - | graf |
| 201302 | 169.00 | 176.00 | 0 | - | - | - | graf |
| 201301 | 160.00 | 167.00 | 0 | - | - | - | graf |
| 201212 | 155.00 | 163.00 | 0 | - | - | - | graf |
| 201211 | 153.00 | 167.00 | 0 | - | - | - | graf |
| 201210 | 153.00 | 166.00 | 0 | - | - | - | graf |
| 201209 | 152.00 | 169.00 | 0 | - | - | - | graf |
| 201208 | 154.00 | 172.00 | 168 360 | - | - | - | graf |
| 201207 | 132.00 | 158.00 | 139 220 | - | - | - | graf |
| 201206 | 121.00 | 141.00 | 0 | - | - | - | graf |
| 201205 | 147.00 | 165.00 | 0 | - | - | - | graf |
| 201204 | 162.00 | 172.00 | 0 | - | - | - | graf |
| 201203 | 168.00 | 175.00 | 0 | - | - | - | graf |
| 201202 | 150.00 | 170.00 | 0 | - | - | - | graf |
| 201201 | 145.00 | 161.00 | 0 | - | - | - | graf |
| 201112 | 137.00 | 148.00 | 578 800 | - | - | - | graf |
| 201111 | 133.00 | 149.00 | 0 | - | - | - | graf |
| 201110 | 119.00 | 137.00 | 130 700 | - | - | - | graf |
| 201109 | 122.00 | 136.00 | 0 | - | - | - | graf |
| 201108 | 113.00 | 137.00 | 134 600 | - | - | - | graf |
| 201107 | 122.00 | 139.00 | 0 | - | - | - | graf |
| 201106 | 115.00 | 137.00 | 0 | - | - | - | graf |
| 201105 | 121.00 | 142.00 | 0 | - | - | - | graf |
| 201104 | 136.00 | 147.00 | 0 | - | - | - | graf |
| 201103 | 124.00 | 135.00 | 517 600 | - | - | - | graf |
| 201102 | 109.00 | 132.00 | 840 500 | - | - | - | graf |
| 201101 | 101.00 | 111.00 | 0 | - | - | - | graf |
| 201012 | 95.00 | 108.00 | 207 700 | - | - | - | graf |
| 201011 | 83.00 | 94.00 | 346 500 | - | - | - | graf |
| 201010 | 78.00 | 84.00 | 0 | - | - | - | graf |
| 201009 | 73.00 | 80.00 | 309 100 | - | - | - | graf |
| 201008 | 69.00 | 86.00 | 301 800 | - | - | - | graf |
| 201007 | 73.00 | 80.00 | 0 | - | - | - | graf |
| 201006 | 79.00 | 89.00 | 246 500 | - | - | - | graf |
| 201005 | 69.00 | 104.00 | 225 200 | - | - | - | graf |
| 201004 | 93.00 | 101.00 | 97 000 | - | - | - | graf |
| 201003 | 83.00 | 91.00 | 168 900 | - | - | - | graf |
| 201002 | 69.00 | 84.00 | 151 200 | - | - | - | graf |
| 201001 | 73.00 | 89.00 | 238 500 | - | - | - | graf |
| 200912 | 70.00 | 83.00 | 152 900 | - | - | - | graf |
| 200911 | 75.00 | 84.00 | 0 | - | - | - | graf |
| 200910 | 64.00 | 84.00 | 545 900 | - | - | - | graf |
| 200909 | 60.00 | 73.00 | 141 200 | - | - | - | graf |
| 200908 | 72.00 | 84.00 | 533 000 | - | - | - | graf |
| 200907 | 58.00 | 78.00 | 750 000 | - | - | - | graf |
| 200906 | 73.00 | 84.00 | 380 500 | - | - | - | graf |
| 200905 | 54.00 | 71.00 | 0 | - | - | - | graf |
| 200904 | 46.00 | 56.00 | 205 200 | - | - | - | graf |
| 200903 | 47.00 | 52.00 | 53 900 | - | - | - | graf |
