BSH HOLICE - monthly total volumes, min and max prices
Short and summary info about BSH HOLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 34.13 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.12.1996 | 30.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 289 446.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 115.90 |
| First price | 10.01.1995 | 144.50 |
| Historic min | 08.09.1998 | 6.00 |
| Historic max | 10.01.1995 | 144.50 |
| Total volume | 125 240.50 | |
| BSH HOLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 69.00 | 116.00 | 0 | graf |
| 199911 | - | - | - | 21.00 | 69.00 | 0 | graf |
| 199910 | - | - | - | 29.00 | 59.00 | 2 652 | graf |
| 199909 | - | - | - | 56.00 | 59.00 | 2 196 | graf |
| 199908 | - | - | - | 56.00 | 59.00 | 3 922 | graf |
| 199907 | - | - | - | 51.00 | 66.00 | 673 | graf |
| 199906 | - | - | - | 26.00 | 80.00 | 8 930 | graf |
| 199905 | - | - | - | 22.00 | 28.00 | 1 561 | graf |
| 199904 | - | - | - | 27.00 | 38.00 | 4 140 | graf |
| 199903 | - | - | - | 35.00 | 38.00 | 4 084 | graf |
| 199902 | - | - | - | 32.00 | 38.00 | 1 588 | graf |
| 199901 | - | - | - | 23.00 | 37.00 | 3 135 | graf |
| 199812 | - | - | - | 20.00 | 23.00 | 2 158 | graf |
| 199811 | - | - | - | 20.00 | 20.00 | 1 160 | graf |
| 199810 | - | - | - | 18.00 | 27.00 | 746 | graf |
| 199809 | - | - | - | 6.00 | 22.00 | 208 | graf |
| 199808 | - | - | - | 12.00 | 16.00 | 592 | graf |
| 199807 | - | - | - | 16.00 | 16.00 | 1 448 | graf |
| 199806 | - | - | - | 16.00 | 17.00 | 192 | graf |
| 199805 | - | - | - | 17.00 | 18.00 | 924 | graf |
| 199804 | - | - | - | 18.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 15.00 | 25.00 | 232 | graf |
| 199802 | - | - | - | 15.00 | 15.00 | 352 | graf |
| 199801 | - | - | - | 15.00 | 15.00 | 391 | graf |
| 199712 | - | - | - | 15.00 | 15.00 | 360 | graf |
| 199711 | - | - | - | 14.00 | 17.00 | 1 195 | graf |
| 199710 | - | - | - | 14.00 | 27.00 | 116 | graf |
| 199709 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199708 | - | - | - | 17.00 | 27.00 | 550 | graf |
| 199707 | - | - | - | 22.00 | 31.00 | 756 | graf |
| 199706 | - | - | - | 34.00 | 37.00 | 952 | graf |
| 199705 | - | - | - | 29.00 | 34.00 | 4 588 | graf |
| 199704 | - | - | - | 30.00 | 34.00 | 4 023 | graf |
| 199703 | 34.00 | 34.00 | 0 | 30.00 | 36.00 | 2 727 | graf |
| 199702 | 31.00 | 40.00 | 3 825 | 29.00 | 33.00 | 2 490 | graf |
| 199701 | 40.00 | 40.00 | 1 120 | 26.00 | 35.00 | 1 926 | graf |
| 199612 | 31.00 | 40.00 | 1 095 | 35.00 | 41.00 | 156 | graf |
| 199611 | 36.00 | 41.00 | 1 275 | 39.00 | 41.00 | 3 899 | graf |
| 199610 | 41.00 | 54.00 | 4 264 | 37.00 | 41.00 | 2 208 | graf |
| 199609 | 54.00 | 60.00 | 7 921 | 38.00 | 76.00 | 2 112 | graf |
| 199608 | 50.00 | 50.00 | 0 | 40.00 | 55.00 | 2 369 | graf |
| 199607 | 45.00 | 50.00 | 4 239 | 30.00 | 40.00 | 3 816 | graf |
| 199606 | 45.00 | 45.00 | 360 | 21.00 | 41.00 | 1 864 | graf |
| 199605 | 38.00 | 45.00 | 1 662 | 30.00 | 55.00 | 4 046 | graf |
| 199604 | 38.00 | 42.00 | 2 552 | 48.00 | 55.00 | 2 720 | graf |
| 199603 | 38.00 | 52.00 | 4 184 | 50.00 | 60.00 | 2 390 | graf |
| 199602 | 49.00 | 60.00 | 7 875 | 47.00 | 70.00 | 5 258 | graf |
| 199601 | 56.00 | 77.00 | 2 350 | 69.00 | 77.00 | 4 230 | graf |
| 199512 | 53.00 | 64.00 | 1 798 | 65.00 | 77.00 | 3 056 | graf |
| 199511 | 59.00 | 68.00 | 6 604 | 65.00 | 73.00 | 5 862 | graf |
| 199510 | 65.00 | 75.00 | 4 681 | 60.00 | 67.00 | 5 704 | graf |
| 199509 | 69.00 | 80.00 | 6 376 | 60.00 | 92.00 | 3 614 | graf |
| 199508 | 48.00 | 91.00 | 7 543 | 63.00 | 112.00 | 4 521 | graf |
| 199507 | 48.00 | 62.00 | 3 529 | 65.00 | 70.00 | 1 106 | graf |
| 199506 | 62.00 | 65.00 | 247 | 70.00 | 85.00 | 4 462 | graf |
| 199505 | 65.00 | 98.00 | 3 781 | 79.00 | 86.00 | 344 | graf |
| 199504 | 103.00 | 120.00 | 20 153 | 79.00 | 81.00 | 316 | graf |
| 199503 | 86.00 | 167.00 | 2 159 | 90.00 | 114.00 | 220 | graf |
| 199502 | - | - | 0 | 131.00 | 131.00 | 0 | graf |
| 199501 | 152.00 | 175.00 | 11 443 | 131.00 | 145.00 | 0 | graf |
| 199412 | 131.00 | 152.00 | 11 006 | - | - | - | graf |
| 199411 | 125.00 | 143.00 | 625 | - | - | - | graf |
| 199410 | 150.00 | 249.00 | 3 691 | - | - | - | graf |
| 199409 | 218.00 | 264.00 | 40 750 | - | - | - | graf |
| 199408 | 150.00 | 220.00 | 9 830 | - | - | - | graf |
| 199407 | 165.00 | 182.00 | 1 636 | - | - | - | graf |
| 199406 | 140.00 | 235.00 | 14 806 | - | - | - | graf |
| 199405 | 197.00 | 270.00 | 0 | - | - | - | graf |
| 199404 | 278.00 | 305.00 | 6 045 | - | - | - | graf |
| 199403 | 214.00 | 308.00 | 27 326 | - | - | - | graf |
| 199402 | 263.00 | 360.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 345.00 | 420.00 | 28 195 | - | - | - | graf |
| 199311 | 431.00 | 1 050.00 | 9 450 | - | - | - | graf |
| 199310 | 1 010.00 | 1 010.00 | 5 050 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
