ČESKÁ PRŮMYSLOVÁ - monthly total volumes, min and max prices
Short and summary info about ČESKÁ PRŮMYSLOVÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 39.19 |
| First price | 16.12.1993 | 1 500.00 |
| Historic min | 16.07.1997 | 14.40 |
| Historic max | 17.02.1994 | 2 050.00 |
| Total volume | 24 767 846.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 58.30 |
| First price | 10.01.1995 | 675.50 |
| Historic min | 13.08.1997 | 12.00 |
| Historic max | 12.06.1995 | 930.00 |
| Total volume | 8 789 897.60 | |
| ČESKÁ PRŮMYSLOVÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200210 | - | - | - | - | - | 0 | graf |
| 200209 | - | - | - | - | - | 0 | graf |
| 200208 | - | - | - | - | - | 0 | graf |
| 200207 | - | - | - | - | - | 0 | graf |
| 200206 | - | - | - | - | - | 0 | graf |
| 200205 | - | - | - | - | - | 0 | graf |
| 200204 | - | - | - | - | - | 0 | graf |
| 199901 | - | - | - | 56.00 | 58.00 | 2 262 | graf |
| 199812 | - | - | - | 55.00 | 58.00 | 13 649 | graf |
| 199811 | - | - | - | 56.00 | 58.00 | 20 437 | graf |
| 199810 | - | - | - | 56.00 | 58.00 | 17 921 | graf |
| 199809 | - | - | - | 56.00 | 57.00 | 8 797 | graf |
| 199808 | - | - | - | 55.00 | 73.00 | 13 869 | graf |
| 199807 | - | - | - | 70.00 | 73.00 | 29 516 | graf |
| 199806 | - | - | - | 70.00 | 135.00 | 29 268 | graf |
| 199805 | - | - | - | 135.00 | 140.00 | 67 972 | graf |
| 199804 | - | - | - | 131.00 | 141.00 | 167 278 | graf |
| 199803 | - | - | - | 132.00 | 140.00 | 124 644 | graf |
| 199802 | - | - | - | 99.00 | 146.00 | 255 843 | graf |
| 199801 | - | - | - | 40.00 | 96.00 | 25 632 | graf |
| 199712 | - | - | - | 33.00 | 42.00 | 10 342 | graf |
| 199711 | - | - | - | 32.00 | 52.00 | 19 007 | graf |
| 199710 | - | - | - | 48.00 | 79.00 | 84 452 | graf |
| 199709 | 19.00 | 39.00 | 4 053 | 18.00 | 48.00 | 23 522 | graf |
| 199708 | 16.00 | 22.00 | 2 140 | 12.00 | 18.00 | 3 098 | graf |
| 199707 | 14.00 | 22.00 | 480 | 20.00 | 28.00 | 2 870 | graf |
| 199706 | 23.00 | 40.00 | 1 646 | 27.00 | 37.00 | 9 149 | graf |
| 199705 | 42.00 | 70.00 | 26 071 | 37.00 | 76.00 | 44 370 | graf |
| 199704 | 46.00 | 70.00 | 33 833 | 42.00 | 54.00 | 31 946 | graf |
| 199703 | 73.00 | 157.00 | 66 783 | 55.00 | 157.00 | 112 278 | graf |
| 199702 | 129.00 | 154.00 | 162 368 | 117.00 | 157.00 | 204 864 | graf |
| 199701 | 99.00 | 123.00 | 22 716 | 101.00 | 138.00 | 97 971 | graf |
| 199612 | 89.00 | 110.00 | 35 370 | 91.00 | 115.00 | 85 501 | graf |
| 199611 | 79.00 | 105.00 | 72 372 | 81.00 | 103.00 | 115 941 | graf |
| 199610 | 103.00 | 107.00 | 48 730 | 98.00 | 115.00 | 93 234 | graf |
| 199609 | 96.00 | 150.00 | 65 406 | 98.00 | 141.00 | 96 115 | graf |
| 199608 | 130.00 | 170.00 | 66 240 | 125.00 | 171.00 | 123 913 | graf |
| 199607 | 157.00 | 206.00 | 114 399 | 168.00 | 200.00 | 127 789 | graf |
| 199606 | 197.00 | 259.00 | 160 933 | 185.00 | 225.00 | 173 810 | graf |
| 199605 | 219.00 | 284.00 | 360 261 | 200.00 | 260.00 | 298 847 | graf |
| 199604 | 268.00 | 390.00 | 471 746 | 256.00 | 397.00 | 411 932 | graf |
| 199603 | 374.00 | 584.00 | 502 976 | 399.00 | 531.00 | 611 520 | graf |
| 199602 | 584.00 | 798.00 | 619 400 | 551.00 | 755.00 | 317 936 | graf |
| 199601 | 741.00 | 842.00 | 532 784 | 711.00 | 805.00 | 223 915 | graf |
| 199512 | 735.00 | 813.00 | 264 653 | 751.00 | 860.00 | 304 188 | graf |
| 199511 | 792.00 | 850.00 | 1 333 449 | 784.00 | 845.00 | 611 244 | graf |
| 199510 | 777.00 | 850.00 | 939 936 | 714.00 | 870.00 | 752 130 | graf |
| 199509 | 835.00 | 903.00 | 1 141 383 | 851.00 | 920.00 | 382 247 | graf |
| 199508 | 903.00 | 926.00 | 1 296 507 | 853.00 | 915.00 | 453 526 | graf |
| 199507 | 908.00 | 918.00 | 1 109 985 | 830.00 | 920.00 | 400 725 | graf |
| 199506 | 868.00 | 917.00 | 1 777 177 | 868.00 | 930.00 | 636 120 | graf |
| 199505 | 820.00 | 875.00 | 1 987 261 | 801.00 | 920.00 | 493 244 | graf |
| 199504 | 849.00 | 899.00 | 3 373 870 | 776.00 | 900.00 | 275 029 | graf |
| 199503 | 600.00 | 849.00 | 1 232 998 | 615.00 | 759.00 | 55 846 | graf |
| 199502 | 615.00 | 645.00 | 576 055 | 600.00 | 631.00 | 131 361 | graf |
| 199501 | 586.00 | 699.00 | 325 857 | 615.00 | 700.00 | 191 030 | graf |
| 199412 | 596.00 | 650.00 | 377 707 | - | - | - | graf |
| 199411 | 551.00 | 656.00 | 532 328 | - | - | - | graf |
| 199410 | 679.00 | 760.00 | 397 966 | - | - | - | graf |
| 199409 | 750.00 | 990.00 | 885 362 | - | - | - | graf |
| 199408 | 600.00 | 799.00 | 362 452 | - | - | - | graf |
| 199407 | 567.00 | 700.00 | 145 992 | - | - | - | graf |
| 199406 | 592.00 | 900.00 | 235 075 | - | - | - | graf |
| 199405 | 1 000.00 | 1 100.00 | 683 580 | - | - | - | graf |
| 199404 | 900.00 | 1 210.00 | 431 260 | - | - | - | graf |
| 199403 | 1 210.00 | 1 800.00 | 807 885 | - | - | - | graf |
| 199402 | 1 600.00 | 2 050.00 | 1 081 455 | - | - | - | graf |
| 199401 | 1 400.00 | 1 650.00 | 32 480 | - | - | - | graf |
| 199312 | 1 500.00 | 1 500.00 | 6 000 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
