ČESKÉ DŘEV.ZÁVODY - monthly total volumes, min and max prices
Short and summary info about ČESKÉ DŘEV.ZÁVODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 132.67 |
| First price | 18.11.1993 | 500.00 |
| Historic min | 12.12.1996 | 34.78 |
| Historic max | 18.11.1993 | 500.00 |
| Total volume | 6 506 497.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.09.1999 | 39.30 |
| First price | 10.01.1995 | 240.00 |
| Historic min | 15.03.1999 | 1.00 |
| Historic max | 17.01.1995 | 240.00 |
| Total volume | 1 766 374.40 | |
| ČESKÉ DŘEV.ZÁVODY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 35.00 | 39.00 | 524 | graf |
| 199908 | - | - | - | 35.00 | 37.00 | 3 401 | graf |
| 199907 | - | - | - | 35.00 | 36.00 | 1 236 | graf |
| 199906 | - | - | - | 17.00 | 36.00 | 1 045 931 | graf |
| 199905 | - | - | - | 14.00 | 42.00 | 2 098 | graf |
| 199904 | - | - | - | 1.00 | 13.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 8.00 | 0 | graf |
| 199902 | 133.00 | 133.00 | 0 | 6.00 | 11.00 | 233 | graf |
| 199901 | 132.00 | 133.00 | 0 | 3.00 | 8.00 | 0 | graf |
| 199812 | 133.00 | 133.00 | 0 | 9.00 | 37.00 | 45 | graf |
| 199811 | 133.00 | 133.00 | 0 | 41.00 | 128.00 | 0 | graf |
| 199810 | 133.00 | 133.00 | 0 | 135.00 | 142.00 | 0 | graf |
| 199809 | 133.00 | 133.00 | 0 | 140.00 | 161.00 | 4 806 | graf |
| 199808 | 133.00 | 140.00 | 929 | 139.00 | 160.00 | 16 838 | graf |
| 199807 | 133.00 | 133.00 | 34 314 | 36.00 | 175.00 | 4 399 | graf |
| 199806 | 134.00 | 141.00 | 2 115 | 35.00 | 95.00 | 10 028 | graf |
| 199805 | 119.00 | 140.00 | 14 615 | 67.00 | 97.00 | 10 900 | graf |
| 199804 | 117.00 | 119.00 | 577 697 | 70.00 | 110.00 | 6 346 | graf |
| 199803 | 119.00 | 124.00 | 789 841 | 111.00 | 120.00 | 12 636 | graf |
| 199802 | 117.00 | 125.00 | 637 405 | 110.00 | 128.00 | 41 358 | graf |
| 199801 | 92.00 | 125.00 | 483 622 | 92.00 | 129.00 | 3 066 | graf |
| 199712 | 59.00 | 87.00 | 111 199 | 55.00 | 95.00 | 18 465 | graf |
| 199711 | 42.00 | 59.00 | 3 082 | 48.00 | 81.00 | 7 009 | graf |
| 199710 | 41.00 | 47.00 | 223 | 42.00 | 56.00 | 9 490 | graf |
| 199709 | 41.00 | 50.00 | 1 842 | 40.00 | 47.00 | 4 470 | graf |
| 199708 | 50.00 | 53.00 | 1 105 | 40.00 | 56.00 | 4 951 | graf |
| 199707 | 50.00 | 61.00 | 6 333 | 55.00 | 58.00 | 3 732 | graf |
| 199706 | 45.00 | 64.00 | 132 745 | 38.00 | 50.00 | 17 146 | graf |
| 199705 | 46.00 | 53.00 | 539 584 | 44.00 | 47.00 | 1 198 | graf |
| 199704 | 43.00 | 64.00 | 2 195 076 | 42.00 | 58.00 | 2 075 | graf |
| 199703 | 52.00 | 75.00 | 5 227 | 55.00 | 67.00 | 7 053 | graf |
| 199702 | 45.00 | 61.00 | 19 985 | 37.00 | 61.00 | 6 317 | graf |
| 199701 | 47.00 | 63.00 | 15 678 | 33.00 | 60.00 | 1 281 | graf |
| 199612 | 35.00 | 48.00 | 915 | 29.00 | 35.00 | 1 928 | graf |
| 199611 | 53.00 | 53.00 | 3 233 | 34.00 | 57.00 | 1 347 | graf |
| 199610 | 53.00 | 72.00 | 5 954 | 56.00 | 80.00 | 1 024 | graf |
| 199609 | 70.00 | 72.00 | 4 844 | 52.00 | 61.00 | 4 137 | graf |
| 199608 | 62.00 | 72.00 | 2 676 | 48.00 | 84.00 | 8 268 | graf |
| 199607 | 55.00 | 71.00 | 15 256 | 48.00 | 151.00 | 12 396 | graf |
| 199606 | 61.00 | 91.00 | 12 553 | 68.00 | 96.00 | 866 | graf |
| 199605 | 84.00 | 115.00 | 29 080 | 51.00 | 83.00 | 6 040 | graf |
| 199604 | 122.00 | 138.00 | 49 247 | 85.00 | 117.00 | 4 356 | graf |
| 199603 | 101.00 | 172.00 | 75 519 | 103.00 | 180.00 | 15 530 | graf |
| 199602 | 172.00 | 254.00 | 134 017 | 171.00 | 216.00 | 33 381 | graf |
| 199601 | 167.00 | 185.00 | 19 384 | 180.00 | 200.00 | 12 690 | graf |
| 199512 | 165.00 | 185.00 | 14 238 | 177.00 | 200.00 | 366 748 | graf |
| 199511 | 121.00 | 166.00 | 45 527 | 87.00 | 200.00 | 24 080 | graf |
| 199510 | 113.00 | 160.00 | 26 172 | 101.00 | 150.00 | 8 524 | graf |
| 199509 | 116.00 | 143.00 | 23 520 | 91.00 | 112.00 | 2 426 | graf |
| 199508 | 105.00 | 116.00 | 3 570 | 95.00 | 150.00 | 936 | graf |
| 199507 | 90.00 | 117.00 | 20 407 | 132.00 | 145.00 | 0 | graf |
| 199506 | 124.00 | 238.00 | 31 461 | 132.00 | 180.00 | 5 910 | graf |
| 199505 | 150.00 | 250.00 | 48 587 | 134.00 | 200.00 | 3 282 | graf |
| 199504 | 140.00 | 198.00 | 43 661 | 158.00 | 200.00 | 2 984 | graf |
| 199503 | 179.00 | 266.00 | 31 700 | 200.00 | 200.00 | 0 | graf |
| 199502 | 280.00 | 325.00 | 0 | 195.00 | 240.00 | 0 | graf |
| 199501 | 342.00 | 360.00 | 10 800 | 240.00 | 240.00 | 1 200 | graf |
| 199412 | 352.00 | 370.00 | 2 960 | - | - | - | graf |
| 199411 | 342.00 | 390.00 | 88 230 | - | - | - | graf |
| 199410 | 242.00 | 378.00 | 37 350 | - | - | - | graf |
| 199409 | 222.00 | 281.00 | 10 374 | - | - | - | graf |
| 199408 | 270.00 | 426.00 | 31 088 | - | - | - | graf |
| 199407 | 200.00 | 292.00 | 8 320 | - | - | - | graf |
| 199406 | 203.00 | 273.00 | 9 610 | - | - | - | graf |
| 199405 | 183.00 | 400.00 | 15 401 | - | - | - | graf |
| 199404 | 365.00 | 500.00 | 28 510 | - | - | - | graf |
| 199403 | 288.00 | 484.00 | 24 246 | - | - | - | graf |
| 199402 | 396.00 | 450.00 | 8 720 | - | - | - | graf |
| 199401 | 385.00 | 385.00 | 0 | - | - | - | graf |
| 199312 | 350.00 | 350.00 | 9 800 | - | - | - | graf |
| 199311 | 325.00 | 500.00 | 6 950 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
