ČESKOMOR.PRŮM.KAM. - monthly total volumes, min and max prices
Short and summary info about ČESKOMOR.PRŮM.KAM.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 174.05 |
| First price | 27.03.1995 | 987.00 |
| Historic min | 09.08.1995 | 105.00 |
| Historic max | 27.03.1995 | 987.00 |
| Total volume | 607 703.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 50.00 |
| First price | 28.03.1995 | 990.00 |
| Historic min | 07.09.1999 | 18.10 |
| Historic max | 31.03.1995 | 990.00 |
| Total volume | 397 369.10 | |
| ČESKOMOR.PRŮM.KAM. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 50.00 | 70.00 | 0 | graf |
| 200109 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200108 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200107 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200106 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200105 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200104 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200103 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200102 | - | - | - | 70.00 | 78.00 | 0 | graf |
| 200101 | - | - | - | 52.00 | 69.00 | 0 | graf |
| 200012 | - | - | - | 52.00 | 54.00 | 0 | graf |
| 200011 | - | - | - | 43.00 | 67.00 | 426 | graf |
| 200010 | - | - | - | 25.00 | 39.00 | 0 | graf |
| 200009 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 200008 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 160 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 80 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 19.00 | 21.00 | 560 | graf |
| 199911 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199910 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199906 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199905 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199904 | - | - | - | 23.00 | 30.00 | 270 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 30.00 | 35.00 | 120 | graf |
| 199901 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199812 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199811 | - | - | - | 31.00 | 37.00 | 465 | graf |
| 199810 | - | - | - | 34.00 | 37.00 | 241 400 | graf |
| 199809 | - | - | - | 37.00 | 44.00 | 370 | graf |
| 199808 | - | - | - | 44.00 | 48.00 | 352 | graf |
| 199807 | - | - | - | 48.00 | 77.00 | 384 | graf |
| 199806 | - | - | - | 42.00 | 90.00 | 1 016 | graf |
| 199805 | - | - | - | 32.00 | 39.00 | 278 | graf |
| 199804 | - | - | - | 34.00 | 37.00 | 1 042 | graf |
| 199803 | - | - | - | 35.00 | 40.00 | 590 | graf |
| 199802 | - | - | - | 36.00 | 43.00 | 823 | graf |
| 199801 | - | - | - | 43.00 | 51.00 | 441 | graf |
| 199712 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199711 | - | - | - | 47.00 | 52.00 | 1 848 | graf |
| 199710 | - | - | - | 51.00 | 63.00 | 306 | graf |
| 199709 | - | - | - | 62.00 | 75.00 | 1 611 | graf |
| 199708 | - | - | - | 58.00 | 69.00 | 232 | graf |
| 199707 | - | - | - | 60.00 | 66.00 | 594 | graf |
| 199706 | - | - | - | 60.00 | 146.00 | 1 170 | graf |
| 199705 | 174.00 | 260.00 | 4 230 | 162.00 | 199.00 | 0 | graf |
| 199704 | 260.00 | 523.00 | 8 826 | 199.00 | 485.00 | 1 408 | graf |
| 199703 | 444.00 | 550.00 | 71 496 | 391.00 | 470.00 | 19 700 | graf |
| 199702 | 494.00 | 680.00 | 116 223 | 335.00 | 474.00 | 12 869 | graf |
| 199701 | 471.00 | 921.00 | 129 456 | 249.00 | 746.00 | 7 332 | graf |
| 199612 | 283.00 | 449.00 | 36 174 | 178.00 | 235.00 | 3 378 | graf |
| 199611 | 233.00 | 258.00 | 4 680 | 172.00 | 224.00 | 4 924 | graf |
| 199610 | 253.00 | 258.00 | 4 632 | 224.00 | 260.00 | 7 348 | graf |
| 199609 | 253.00 | 309.00 | 15 894 | 240.00 | 258.00 | 2 548 | graf |
| 199608 | 246.00 | 256.00 | 9 936 | 221.00 | 253.00 | 3 296 | graf |
| 199607 | 243.00 | 246.00 | 11 716 | 182.00 | 222.00 | 5 096 | graf |
| 199606 | 228.00 | 243.00 | 40 591 | 173.00 | 223.00 | 8 747 | graf |
| 199605 | 195.00 | 266.00 | 61 240 | 165.00 | 319.00 | 18 450 | graf |
| 199604 | 153.00 | 295.00 | 20 444 | 190.00 | 308.00 | 10 786 | graf |
| 199603 | 115.00 | 140.00 | 7 515 | 94.00 | 184.00 | 7 745 | graf |
| 199602 | 132.00 | 141.00 | 8 550 | 115.00 | 121.00 | 6 276 | graf |
| 199601 | 117.00 | 132.00 | 2 632 | 121.00 | 141.00 | 2 404 | graf |
| 199512 | 144.00 | 180.00 | 8 210 | 119.00 | 141.00 | 1 114 | graf |
| 199511 | 164.00 | 250.00 | 16 312 | 119.00 | 270.00 | 5 064 | graf |
| 199510 | 150.00 | 214.00 | 5 782 | 300.00 | 454.00 | 454 | graf |
| 199509 | 125.00 | 185.00 | 8 850 | 215.00 | 454.00 | 5 148 | graf |
| 199508 | 105.00 | 140.00 | 2 356 | 176.00 | 198.00 | 352 | graf |
| 199507 | 126.00 | 161.00 | 3 360 | 160.00 | 185.00 | 4 626 | graf |
| 199506 | 120.00 | 133.00 | 3 125 | 147.00 | 300.00 | 3 462 | graf |
| 199505 | 120.00 | 155.00 | 2 277 | 290.00 | 340.00 | 304 | graf |
| 199504 | 120.00 | 238.00 | 3 196 | 314.00 | 891.00 | 0 | graf |
| 199503 | 339.00 | 987.00 | 0 | 990.00 | 990.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
