CHEMOFOND - monthly total volumes, min and max prices
Short and summary info about CHEMOFOND
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.08.2000 | 261.00 |
| First price | 21.06.1994 | 275.00 |
| Historic min | 25.06.1999 | 128.10 |
| Historic max | 01.12.1995 | 474.00 |
| Total volume | 32 882 677.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.08.2000 | 236.00 |
| First price | 10.01.1995 | 230.00 |
| Historic min | 08.07.1999 | 102.00 |
| Historic max | 01.12.1995 | 450.30 |
| Total volume | 34 315 638.40 | |
| CHEMOFOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | 261.00 | 261.00 | 0 | 236.00 | 266.00 | 418 896 | graf |
| 200007 | 261.00 | 261.00 | 0 | 243.00 | 266.00 | 104 596 | graf |
| 200006 | 261.00 | 261.00 | 0 | 261.00 | 274.00 | 507 829 | graf |
| 200005 | 261.00 | 263.00 | 3 915 | 248.00 | 263.00 | 226 544 | graf |
| 200004 | 253.00 | 263.00 | 30 245 | 237.00 | 276.00 | 812 732 | graf |
| 200003 | 252.00 | 253.00 | 7 590 | 250.00 | 280.00 | 702 391 | graf |
| 200002 | 230.00 | 252.00 | 18 711 | 250.00 | 270.00 | 3 200 786 | graf |
| 200001 | 220.00 | 231.00 | 1 317 | 220.00 | 254.00 | 97 307 | graf |
| 199912 | 230.00 | 231.00 | 3 465 | 231.00 | 254.00 | 179 793 | graf |
| 199911 | 220.00 | 231.00 | 0 | 208.00 | 254.00 | 381 106 | graf |
| 199910 | 212.00 | 247.00 | 9 980 | 228.00 | 251.00 | 359 322 | graf |
| 199909 | 172.00 | 235.00 | 6 098 | 190.00 | 259.00 | 301 970 | graf |
| 199908 | 128.00 | 172.00 | 4 671 | 115.00 | 201.00 | 425 332 | graf |
| 199907 | 128.00 | 128.00 | 0 | 102.00 | 127.00 | 86 586 | graf |
| 199906 | 128.00 | 128.00 | 0 | 116.00 | 130.00 | 118 356 | graf |
| 199905 | 128.00 | 128.00 | 0 | 121.00 | 135.00 | 556 660 | graf |
| 199904 | 128.00 | 140.00 | 8 773 | 122.00 | 140.00 | 189 821 | graf |
| 199903 | 147.00 | 200.00 | 0 | 127.00 | 171.00 | 184 565 | graf |
| 199902 | 200.00 | 223.00 | 16 869 | 150.00 | 210.00 | 256 891 | graf |
| 199901 | 213.00 | 262.00 | 25 246 | 207.00 | 250.00 | 174 583 | graf |
| 199812 | 221.00 | 262.00 | 3 390 | 222.00 | 295.00 | 672 656 | graf |
| 199811 | 211.00 | 232.00 | 2 647 | 222.00 | 258.00 | 317 390 | graf |
| 199810 | 211.00 | 222.00 | 3 161 | 170.00 | 231.00 | 202 576 | graf |
| 199809 | 209.00 | 269.00 | 35 281 | 200.00 | 261.00 | 121 550 | graf |
| 199808 | 283.00 | 330.00 | 5 799 | 289.00 | 343.00 | 239 074 | graf |
| 199807 | 319.00 | 332.00 | 14 813 | 316.00 | 350.00 | 446 342 | graf |
| 199806 | 290.00 | 332.00 | 23 183 | 260.00 | 335.00 | 370 201 | graf |
| 199805 | 270.00 | 299.00 | 120 667 | 250.00 | 305.00 | 407 788 | graf |
| 199804 | 278.00 | 365.00 | 160 516 | 243.00 | 350.00 | 774 563 | graf |
| 199803 | 312.00 | 345.00 | 123 000 | 310.00 | 347.00 | 839 002 | graf |
| 199802 | 328.00 | 345.00 | 163 431 | 322.00 | 348.00 | 595 110 | graf |
| 199801 | 276.00 | 346.00 | 94 944 | 260.00 | 347.00 | 278 153 | graf |
| 199712 | 250.00 | 318.00 | 152 221 | 205.00 | 315.00 | 155 244 | graf |
| 199711 | 290.00 | 334.00 | 595 742 | 259.00 | 340.00 | 589 724 | graf |
| 199710 | 285.00 | 300.00 | 548 300 | 250.00 | 310.00 | 457 526 | graf |
| 199709 | 292.00 | 314.00 | 484 054 | 267.00 | 313.00 | 278 262 | graf |
| 199708 | 291.00 | 340.00 | 279 325 | 290.00 | 340.00 | 215 971 | graf |
| 199707 | 333.00 | 385.00 | 531 984 | 304.00 | 376.00 | 278 033 | graf |
| 199706 | 371.00 | 390.00 | 480 713 | 368.00 | 390.00 | 417 441 | graf |
| 199705 | 333.00 | 378.00 | 520 304 | 325.00 | 375.00 | 384 788 | graf |
| 199704 | 312.00 | 350.00 | 1 366 660 | 325.00 | 350.00 | 1 002 350 | graf |
| 199703 | 295.00 | 350.00 | 810 495 | 313.00 | 351.00 | 1 154 395 | graf |
| 199702 | 304.00 | 320.00 | 1 463 491 | 290.00 | 315.00 | 1 490 352 | graf |
| 199701 | 266.00 | 321.00 | 566 640 | 290.00 | 321.00 | 468 469 | graf |
| 199612 | 254.00 | 310.00 | 348 550 | 271.00 | 336.00 | 795 946 | graf |
| 199611 | 295.00 | 310.00 | 626 567 | 280.00 | 310.00 | 926 827 | graf |
| 199610 | 281.00 | 310.00 | 658 647 | 305.00 | 310.00 | 623 001 | graf |
| 199609 | 309.00 | 310.00 | 819 568 | 270.00 | 310.00 | 594 577 | graf |
| 199608 | 295.00 | 310.00 | 976 200 | 288.00 | 310.00 | 528 288 | graf |
| 199607 | 243.00 | 311.00 | 734 969 | 240.00 | 310.00 | 428 953 | graf |
| 199606 | 190.00 | 250.00 | 296 913 | 190.00 | 253.00 | 234 267 | graf |
| 199605 | 200.00 | 260.00 | 495 580 | 200.00 | 270.00 | 235 376 | graf |
| 199604 | 260.00 | 400.00 | 1 056 181 | 270.00 | 400.00 | 631 628 | graf |
| 199603 | 390.00 | 420.00 | 1 882 486 | 360.00 | 410.00 | 1 264 847 | graf |
| 199602 | 365.00 | 390.00 | 1 649 908 | 356.00 | 400.00 | 1 014 972 | graf |
| 199601 | 355.00 | 378.00 | 534 584 | 352.00 | 372.00 | 419 672 | graf |
| 199512 | 350.00 | 474.00 | 1 729 087 | 340.00 | 450.00 | 894 126 | graf |
| 199511 | 310.00 | 452.00 | 3 111 872 | 291.00 | 420.00 | 868 220 | graf |
| 199510 | 264.00 | 308.00 | 1 828 291 | 252.00 | 300.00 | 625 797 | graf |
| 199509 | 257.00 | 280.00 | 1 062 532 | 231.00 | 307.00 | 569 166 | graf |
| 199508 | 240.00 | 273.00 | 757 530 | 220.00 | 280.00 | 615 746 | graf |
| 199507 | 220.00 | 241.00 | 582 260 | 205.00 | 233.00 | 228 766 | graf |
| 199506 | 220.00 | 220.00 | 719 180 | 198.00 | 222.00 | 360 427 | graf |
| 199505 | 205.00 | 243.00 | 827 863 | 200.00 | 238.00 | 259 182 | graf |
| 199504 | 194.00 | 245.00 | 394 066 | 171.00 | 245.00 | 284 666 | graf |
| 199503 | 167.00 | 201.00 | 377 600 | 165.00 | 171.00 | 36 022 | graf |
| 199502 | 190.00 | 201.00 | 302 385 | 187.00 | 210.00 | 111 927 | graf |
| 199501 | 195.00 | 239.00 | 210 316 | 190.00 | 233.00 | 136 204 | graf |
| 199412 | 201.00 | 240.00 | 90 624 | - | - | - | graf |
| 199411 | 199.00 | 239.00 | 477 354 | - | - | - | graf |
| 199410 | 207.00 | 304.00 | 319 103 | - | - | - | graf |
| 199409 | 280.00 | 440.00 | 1 010 290 | - | - | - | graf |
| 199408 | 220.00 | 290.00 | 175 837 | - | - | - | graf |
| 199407 | 196.00 | 330.00 | 37 248 | - | - | - | graf |
| 199406 | 275.00 | 330.00 | 36 675 | - | - | - | graf |
