CHIRANA MODŘANY - monthly total volumes, min and max prices
Short and summary info about CHIRANA MODŘANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 18.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.08.1997 | 7.76 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 747 525.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.06.1999 | 6.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 04.03.1999 | 5.00 |
| Historic max | 10.01.1995 | 130.00 |
| Total volume | 2 606 813.80 | |
| CHIRANA MODŘANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 5.00 | 6.00 | 1 380 | graf |
| 199905 | - | - | - | 5.00 | 5.00 | 30 | graf |
| 199904 | - | - | - | 5.00 | 5.00 | 230 | graf |
| 199903 | - | - | - | 5.00 | 6.00 | 880 | graf |
| 199902 | - | - | - | 6.00 | 10.00 | 400 | graf |
| 199901 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 9.00 | 15.00 | 460 | graf |
| 199811 | - | - | - | 9.00 | 15.00 | 432 | graf |
| 199810 | - | - | - | 10.00 | 11.00 | 1 920 | graf |
| 199809 | - | - | - | 10.00 | 17.00 | 250 | graf |
| 199808 | - | - | - | 10.00 | 12.00 | 5 427 | graf |
| 199807 | - | - | - | 12.00 | 14.00 | 130 | graf |
| 199806 | - | - | - | 13.00 | 14.00 | 1 207 | graf |
| 199805 | - | - | - | 15.00 | 21.00 | 3 814 | graf |
| 199804 | - | - | - | 20.00 | 22.00 | 4 601 | graf |
| 199803 | - | - | - | 21.00 | 22.00 | 5 651 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 2 076 | graf |
| 199801 | - | - | - | 20.00 | 25.00 | 960 | graf |
| 199712 | - | - | - | 20.00 | 25.00 | 2 479 | graf |
| 199711 | - | - | - | 22.00 | 30.00 | 5 098 | graf |
| 199710 | - | - | - | 20.00 | 33.00 | 27 965 | graf |
| 199709 | 8.00 | 18.00 | 1 634 | 13.00 | 25.00 | 6 752 | graf |
| 199708 | 8.00 | 9.00 | 64 | 12.00 | 13.00 | 1 881 | graf |
| 199707 | 9.00 | 11.00 | 307 | 12.00 | 13.00 | 1 700 | graf |
| 199706 | 11.00 | 15.00 | 3 644 | 13.00 | 14.00 | 2 522 | graf |
| 199705 | 11.00 | 15.00 | 1 376 | 15.00 | 20.00 | 2 037 | graf |
| 199704 | 16.00 | 33.00 | 2 345 | 17.00 | 26.00 | 10 346 | graf |
| 199703 | 26.00 | 35.00 | 25 624 | 19.00 | 26.00 | 6 598 | graf |
| 199702 | 21.00 | 33.00 | 12 813 | 21.00 | 30.00 | 13 104 | graf |
| 199701 | 12.00 | 28.00 | 1 279 | 18.00 | 25.00 | 8 738 | graf |
| 199612 | 12.00 | 22.00 | 5 891 | 16.00 | 23.00 | 1 460 | graf |
| 199611 | 23.00 | 30.00 | 9 161 | 21.00 | 31.00 | 21 632 | graf |
| 199610 | 30.00 | 56.00 | 8 239 | 31.00 | 56.00 | 8 400 | graf |
| 199609 | 40.00 | 73.00 | 42 897 | 53.00 | 65.00 | 20 618 | graf |
| 199608 | 39.00 | 55.00 | 22 307 | 43.00 | 54.00 | 12 371 | graf |
| 199607 | 53.00 | 76.00 | 21 429 | 48.00 | 88.00 | 25 548 | graf |
| 199606 | 65.00 | 94.00 | 1 874 468 | 72.00 | 107.00 | 2 105 277 | graf |
| 199605 | 67.00 | 94.00 | 110 807 | 69.00 | 96.00 | 33 140 | graf |
| 199604 | 60.00 | 77.00 | 49 818 | 58.00 | 85.00 | 38 453 | graf |
| 199603 | 45.00 | 61.00 | 38 993 | 31.00 | 70.00 | 35 506 | graf |
| 199602 | 53.00 | 80.00 | 135 055 | 34.00 | 89.00 | 107 644 | graf |
| 199601 | 38.00 | 51.00 | 18 082 | 36.00 | 64.00 | 7 482 | graf |
| 199512 | 36.00 | 48.00 | 2 587 | 34.00 | 42.00 | 5 342 | graf |
| 199511 | 48.00 | 82.00 | 26 976 | 36.00 | 87.00 | 9 348 | graf |
| 199510 | 58.00 | 80.00 | 43 816 | 63.00 | 77.00 | 12 916 | graf |
| 199509 | 47.00 | 60.00 | 23 603 | 48.00 | 69.00 | 11 576 | graf |
| 199508 | 40.00 | 58.00 | 28 332 | 45.00 | 50.00 | 2 168 | graf |
| 199507 | 38.00 | 61.00 | 5 679 | 37.00 | 50.00 | 2 126 | graf |
| 199506 | 39.00 | 50.00 | 6 927 | 35.00 | 60.00 | 4 138 | graf |
| 199505 | 40.00 | 49.00 | 15 339 | 43.00 | 60.00 | 8 164 | graf |
| 199504 | 40.00 | 79.00 | 8 442 | 45.00 | 98.00 | 6 584 | graf |
| 199503 | 84.00 | 116.00 | 95 314 | 90.00 | 98.00 | 980 | graf |
| 199502 | 86.00 | 102.00 | 15 096 | 92.00 | 115.00 | 2 714 | graf |
| 199501 | 98.00 | 121.00 | 11 101 | 117.00 | 130.00 | 4 034 | graf |
| 199412 | 105.00 | 121.00 | 34 582 | - | - | - | graf |
| 199411 | 74.00 | 100.00 | 176 185 | - | - | - | graf |
| 199410 | 94.00 | 134.00 | 278 839 | - | - | - | graf |
| 199409 | 128.00 | 160.00 | 34 244 | - | - | - | graf |
| 199408 | 158.00 | 200.00 | 19 480 | - | - | - | graf |
| 199407 | 157.00 | 200.00 | 5 771 | - | - | - | graf |
| 199406 | 135.00 | 200.00 | 42 871 | - | - | - | graf |
| 199405 | 175.00 | 297.00 | 56 797 | - | - | - | graf |
| 199404 | 241.00 | 300.00 | 69 163 | - | - | - | graf |
| 199403 | 225.00 | 321.00 | 117 447 | - | - | - | graf |
| 199402 | 220.00 | 330.00 | 58 103 | - | - | - | graf |
| 199401 | 297.00 | 450.00 | 11 515 | - | - | - | graf |
| 199312 | 260.00 | 450.00 | 51 381 | - | - | - | graf |
| 199311 | 320.00 | 500.00 | 81 332 | - | - | - | graf |
| 199310 | 352.00 | 483.00 | 6 336 | - | - | - | graf |
| 199309 | 280.00 | 360.00 | 12 534 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 1 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
