CHIRANA STRAŠNICE - monthly total volumes, min and max prices
Short and summary info about CHIRANA STRAŠNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 18.42 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.05.1997 | 16.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 827 420.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.02.2000 | 71.00 |
| First price | 10.01.1995 | 616.00 |
| Historic min | 11.06.1997 | 17.50 |
| Historic max | 11.01.1995 | 677.00 |
| Total volume | 5 265 159.00 | |
| CHIRANA STRAŠNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 71.00 | 74.00 | 142 | graf |
| 200001 | - | - | - | 69.00 | 94.00 | 2 168 807 | graf |
| 199912 | - | - | - | 75.00 | 87.00 | 2 029 350 | graf |
| 199911 | - | - | - | 70.00 | 82.00 | 3 988 | graf |
| 199910 | - | - | - | 80.00 | 102.00 | 43 655 | graf |
| 199909 | - | - | - | 64.00 | 88.00 | 40 463 | graf |
| 199908 | - | - | - | 43.00 | 59.00 | 6 784 | graf |
| 199907 | - | - | - | 40.00 | 48.00 | 14 712 | graf |
| 199906 | - | - | - | 40.00 | 40.00 | 9 880 | graf |
| 199905 | - | - | - | 39.00 | 40.00 | 3 116 | graf |
| 199904 | - | - | - | 35.00 | 38.00 | 2 527 | graf |
| 199903 | - | - | - | 35.00 | 35.00 | 7 103 | graf |
| 199902 | - | - | - | 35.00 | 45.00 | 2 376 | graf |
| 199901 | - | - | - | 43.00 | 46.00 | 4 493 | graf |
| 199812 | - | - | - | 39.00 | 60.00 | 10 314 | graf |
| 199811 | - | - | - | 40.00 | 41.00 | 2 612 | graf |
| 199810 | - | - | - | 38.00 | 40.00 | 3 018 | graf |
| 199809 | - | - | - | 40.00 | 41.00 | 1 690 | graf |
| 199808 | - | - | - | 39.00 | 41.00 | 962 | graf |
| 199807 | - | - | - | 36.00 | 41.00 | 5 301 | graf |
| 199806 | - | - | - | 39.00 | 41.00 | 3 785 | graf |
| 199805 | - | - | - | 36.00 | 41.00 | 43 352 | graf |
| 199804 | - | - | - | 33.00 | 42.00 | 14 881 | graf |
| 199803 | - | - | - | 36.00 | 38.00 | 3 734 | graf |
| 199802 | - | - | - | 38.00 | 49.00 | 3 939 | graf |
| 199801 | - | - | - | 35.00 | 49.00 | 7 479 | graf |
| 199712 | - | - | - | 50.00 | 74.00 | 23 545 | graf |
| 199711 | - | - | - | 29.00 | 49.00 | 5 182 | graf |
| 199710 | - | - | - | 28.00 | 31.00 | 4 544 | graf |
| 199709 | - | - | - | 28.00 | 30.00 | 4 532 | graf |
| 199708 | - | - | - | 25.00 | 30.00 | 1 446 | graf |
| 199707 | - | - | - | 22.00 | 30.00 | 1 298 | graf |
| 199706 | - | - | - | 18.00 | 21.00 | 2 790 | graf |
| 199705 | 17.00 | 24.00 | 1 386 | 18.00 | 22.00 | 2 592 | graf |
| 199704 | 19.00 | 28.00 | 2 050 | 20.00 | 30.00 | 4 000 | graf |
| 199703 | 20.00 | 30.00 | 560 | 29.00 | 36.00 | 7 819 | graf |
| 199702 | 27.00 | 33.00 | 1 776 | 30.00 | 36.00 | 23 390 | graf |
| 199701 | 23.00 | 29.00 | 2 012 | 31.00 | 35.00 | 1 619 | graf |
| 199612 | 29.00 | 36.00 | 2 685 | 27.00 | 36.00 | 3 703 | graf |
| 199611 | 32.00 | 60.00 | 7 087 | 23.00 | 98.00 | 5 112 | graf |
| 199610 | 60.00 | 82.00 | 11 781 | 54.00 | 75.00 | 17 336 | graf |
| 199609 | 61.00 | 73.00 | 12 171 | 58.00 | 75.00 | 15 041 | graf |
| 199608 | 64.00 | 75.00 | 17 603 | 68.00 | 82.00 | 18 452 | graf |
| 199607 | 71.00 | 75.00 | 18 876 | 73.00 | 82.00 | 18 972 | graf |
| 199606 | 73.00 | 80.00 | 17 770 | 72.00 | 94.00 | 15 702 | graf |
| 199605 | 73.00 | 84.00 | 27 847 | 76.00 | 99.00 | 33 345 | graf |
| 199604 | 89.00 | 177.00 | 69 882 | 67.00 | 137.00 | 41 443 | graf |
| 199603 | 197.00 | 285.00 | 171 576 | 105.00 | 283.00 | 89 972 | graf |
| 199602 | 216.00 | 301.00 | 295 682 | 182.00 | 312.00 | 215 014 | graf |
| 199601 | 111.00 | 197.00 | 38 010 | 92.00 | 175.00 | 26 614 | graf |
| 199512 | 86.00 | 106.00 | 19 268 | 91.00 | 105.00 | 60 726 | graf |
| 199511 | 79.00 | 106.00 | 19 624 | 77.00 | 91.00 | 29 431 | graf |
| 199510 | 98.00 | 195.00 | 25 125 | 82.00 | 180.00 | 55 448 | graf |
| 199509 | 120.00 | 219.00 | 55 044 | 113.00 | 291.00 | 9 752 | graf |
| 199508 | 77.00 | 116.00 | 21 763 | 72.00 | 115.00 | 14 933 | graf |
| 199507 | 68.00 | 84.00 | 6 390 | 59.00 | 84.00 | 10 707 | graf |
| 199506 | 88.00 | 130.00 | 18 370 | 63.00 | 121.00 | 10 770 | graf |
| 199505 | 130.00 | 215.00 | 27 561 | 119.00 | 210.00 | 15 242 | graf |
| 199504 | 209.00 | 343.00 | 42 248 | 180.00 | 315.00 | 17 733 | graf |
| 199503 | 280.00 | 400.00 | 91 599 | 320.00 | 360.00 | 6 713 | graf |
| 199502 | 335.00 | 430.00 | 17 782 | 348.00 | 420.00 | 2 966 | graf |
| 199501 | 443.00 | 570.00 | 20 329 | 429.00 | 677.00 | 8 634 | graf |
| 199412 | 486.00 | 600.00 | 29 999 | - | - | - | graf |
| 199411 | 409.00 | 463.00 | 14 388 | - | - | - | graf |
| 199410 | 431.00 | 650.00 | 36 310 | - | - | - | graf |
| 199409 | 655.00 | 792.00 | 46 572 | - | - | - | graf |
| 199408 | 729.00 | 880.00 | 23 115 | - | - | - | graf |
| 199407 | 720.00 | 958.00 | 74 266 | - | - | - | graf |
| 199406 | 600.00 | 825.00 | 49 396 | - | - | - | graf |
| 199405 | 613.00 | 850.00 | 50 663 | - | - | - | graf |
| 199404 | 765.00 | 1 210.00 | 141 736 | - | - | - | graf |
| 199403 | 680.00 | 1 085.00 | 112 011 | - | - | - | graf |
| 199402 | 720.00 | 1 075.00 | 27 370 | - | - | - | graf |
| 199401 | 990.00 | 1 190.00 | 18 200 | - | - | - | graf |
| 199312 | 900.00 | 1 240.00 | 22 860 | - | - | - | graf |
| 199311 | 864.00 | 1 680.00 | 76 660 | - | - | - | graf |
| 199310 | 880.00 | 1 100.00 | 19 080 | - | - | - | graf |
| 199309 | 937.00 | 937.00 | 937 | - | - | - | graf |
| 199308 | 625.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
