CIDEM HRANICE - monthly total volumes, min and max prices
Short and summary info about CIDEM HRANICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 19.57 |
| First price | 17.08.1993 | 500.00 |
| Historic min | 15.07.1997 | 18.96 |
| Historic max | 17.08.1993 | 500.00 |
| Total volume | 4 754 461.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.12.1999 | 70.00 |
| First price | 10.01.1995 | 185.00 |
| Historic min | 11.11.1997 | 12.00 |
| Historic max | 10.10.1995 | 225.50 |
| Total volume | 3 954 597.00 | |
| CIDEM HRANICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 69.00 | 74.00 | 12 185 | graf |
| 199911 | - | - | - | 65.00 | 72.00 | 136 937 | graf |
| 199910 | - | - | - | 60.00 | 78.00 | 32 444 | graf |
| 199909 | - | - | - | 40.00 | 78.00 | 17 305 | graf |
| 199908 | - | - | - | 39.00 | 50.00 | 10 671 | graf |
| 199907 | - | - | - | 36.00 | 42.00 | 1 091 674 | graf |
| 199906 | - | - | - | 36.00 | 39.00 | 6 663 | graf |
| 199905 | - | - | - | 37.00 | 38.00 | 83 104 | graf |
| 199904 | - | - | - | 34.00 | 37.00 | 7 881 | graf |
| 199903 | - | - | - | 35.00 | 37.00 | 21 383 | graf |
| 199902 | - | - | - | 35.00 | 36.00 | 8 125 | graf |
| 199901 | - | - | - | 35.00 | 38.00 | 10 400 | graf |
| 199812 | - | - | - | 38.00 | 41.00 | 16 816 | graf |
| 199811 | - | - | - | 35.00 | 45.00 | 51 532 | graf |
| 199810 | - | - | - | 31.00 | 35.00 | 4 269 | graf |
| 199809 | - | - | - | 27.00 | 29.00 | 3 244 | graf |
| 199808 | - | - | - | 25.00 | 30.00 | 22 580 | graf |
| 199807 | - | - | - | 29.00 | 38.00 | 5 750 | graf |
| 199806 | - | - | - | 28.00 | 35.00 | 15 475 | graf |
| 199805 | - | - | - | 19.00 | 34.00 | 12 310 | graf |
| 199804 | - | - | - | 16.00 | 19.00 | 1 894 | graf |
| 199803 | - | - | - | 16.00 | 19.00 | 2 196 | graf |
| 199802 | - | - | - | 19.00 | 19.00 | 1 369 | graf |
| 199801 | - | - | - | 19.00 | 20.00 | 2 866 | graf |
| 199712 | - | - | - | 16.00 | 21.00 | 6 503 | graf |
| 199711 | - | - | - | 12.00 | 16.00 | 5 110 | graf |
| 199710 | - | - | - | 14.00 | 18.00 | 2 694 | graf |
| 199709 | 20.00 | 28.00 | 3 098 | 15.00 | 38.00 | 7 655 | graf |
| 199708 | 23.00 | 31.00 | 4 246 | 21.00 | 34.00 | 20 881 | graf |
| 199707 | 19.00 | 24.00 | 10 375 | 22.00 | 29.00 | 13 722 | graf |
| 199706 | 24.00 | 27.00 | 2 105 | 21.00 | 35.00 | 4 044 | graf |
| 199705 | 28.00 | 39.00 | 18 683 | 20.00 | 35.00 | 3 063 | graf |
| 199704 | 42.00 | 53.00 | 42 918 | 30.00 | 53.00 | 18 777 | graf |
| 199703 | 53.00 | 64.00 | 60 750 | 52.00 | 64.00 | 23 777 | graf |
| 199702 | 38.00 | 75.00 | 78 269 | 37.00 | 76.00 | 66 440 | graf |
| 199701 | 40.00 | 58.00 | 23 640 | 41.00 | 60.00 | 15 510 | graf |
| 199612 | 54.00 | 60.00 | 43 525 | 38.00 | 54.00 | 27 004 | graf |
| 199611 | 58.00 | 73.00 | 31 470 | 46.00 | 66.00 | 17 830 | graf |
| 199610 | 63.00 | 85.00 | 62 286 | 60.00 | 84.00 | 26 093 | graf |
| 199609 | 79.00 | 100.00 | 63 551 | 71.00 | 95.00 | 37 710 | graf |
| 199608 | 81.00 | 100.00 | 51 688 | 72.00 | 95.00 | 21 455 | graf |
| 199607 | 84.00 | 119.00 | 67 198 | 75.00 | 115.00 | 50 406 | graf |
| 199606 | 85.00 | 125.00 | 48 636 | 91.00 | 136.00 | 15 861 | graf |
| 199605 | 105.00 | 146.00 | 160 828 | 100.00 | 167.00 | 228 480 | graf |
| 199604 | 80.00 | 109.00 | 271 274 | 71.00 | 111.00 | 104 009 | graf |
| 199603 | 100.00 | 126.00 | 101 470 | 94.00 | 115.00 | 75 104 | graf |
| 199602 | 115.00 | 141.00 | 129 107 | 96.00 | 130.00 | 70 811 | graf |
| 199601 | 148.00 | 190.00 | 68 391 | 144.00 | 200.00 | 12 540 | graf |
| 199512 | 182.00 | 191.00 | 53 493 | 197.00 | 220.00 | 233 692 | graf |
| 199511 | 169.00 | 209.00 | 202 655 | 189.00 | 219.00 | 441 783 | graf |
| 199510 | 203.00 | 216.00 | 204 467 | 180.00 | 226.00 | 149 312 | graf |
| 199509 | 209.00 | 225.00 | 267 593 | 200.00 | 220.00 | 158 399 | graf |
| 199508 | 200.00 | 211.00 | 186 733 | 186.00 | 209.00 | 116 660 | graf |
| 199507 | 194.00 | 202.00 | 128 790 | 185.00 | 220.00 | 132 702 | graf |
| 199506 | 172.00 | 210.00 | 176 711 | 173.00 | 189.00 | 62 268 | graf |
| 199505 | 166.00 | 177.00 | 233 162 | 149.00 | 182.00 | 78 874 | graf |
| 199504 | 162.00 | 175.00 | 268 521 | 144.00 | 174.00 | 69 500 | graf |
| 199503 | 118.00 | 163.00 | 85 954 | 145.00 | 150.00 | 17 170 | graf |
| 199502 | 143.00 | 161.00 | 26 372 | 147.00 | 167.00 | 33 576 | graf |
| 199501 | 145.00 | 195.00 | 22 728 | 149.00 | 186.00 | 6 104 | graf |
| 199412 | 161.00 | 205.00 | 111 885 | - | - | - | graf |
| 199411 | 147.00 | 165.00 | 65 929 | - | - | - | graf |
| 199410 | 135.00 | 185.00 | 69 253 | - | - | - | graf |
| 199409 | 180.00 | 200.00 | 69 640 | - | - | - | graf |
| 199408 | 172.00 | 200.00 | 60 787 | - | - | - | graf |
| 199407 | 150.00 | 214.00 | 34 809 | - | - | - | graf |
| 199406 | 133.00 | 225.00 | 32 749 | - | - | - | graf |
| 199405 | 197.00 | 305.00 | 176 947 | - | - | - | graf |
| 199404 | 272.00 | 385.00 | 180 401 | - | - | - | graf |
| 199403 | 240.00 | 405.00 | 348 232 | - | - | - | graf |
| 199402 | 243.00 | 286.00 | 141 713 | - | - | - | graf |
| 199401 | 276.00 | 339.00 | 37 290 | - | - | - | graf |
| 199312 | 237.00 | 338.00 | 69 294 | - | - | - | graf |
| 199311 | 225.00 | 380.00 | 113 845 | - | - | - | graf |
| 199310 | 216.00 | 330.00 | 23 880 | - | - | - | graf |
| 199309 | 180.00 | 250.00 | 4 140 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
