CITILEAS. 10,45/03 - monthly total volumes, min and max prices
Short and summary info about CITILEAS. 10,45/03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.10.2003 | 110.79 |
| First price | 14.01.1999 | 100.50 |
| Historic min | 15.01.1999 | 100.50 |
| Historic max | 30.07.2003 | 110.79 |
| Total volume | 4 015 937 898.96 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.10.2003 | 100 000.00 |
| First price | 09.11.1998 | 100 000.00 |
| Historic min | 17.01.2001 | 100 000.00 |
| Historic max | 16.05.2001 | 100 000.00 |
| Total volume | 526 861 921.70 | |
| CITILEAS. 10,45/03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200310 | 111.00 | 111.00 | 154 247 917 | 100 000.00 | 100 000.00 | 0 | graf |
| 200309 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200308 | 111.00 | 111.00 | 308 333 356 | 100 000.00 | 100 000.00 | 0 | graf |
| 200307 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200306 | 111.00 | 111.00 | 273 740 811 | 100 000.00 | 100 000.00 | 0 | graf |
| 200305 | 111.00 | 111.00 | 21 814 472 | 100 000.00 | 100 000.00 | 0 | graf |
| 200304 | 111.00 | 111.00 | 217 958 389 | 100 000.00 | 100 000.00 | 0 | graf |
| 200303 | 111.00 | 111.00 | 21 682 694 | 100 000.00 | 100 000.00 | 0 | graf |
| 200302 | 111.00 | 111.00 | 162 561 278 | 100 000.00 | 100 000.00 | 0 | graf |
| 200301 | 111.00 | 111.00 | 108 305 583 | 100 000.00 | 100 000.00 | 0 | graf |
| 200212 | 111.00 | 111.00 | 21 542 222 | 100 000.00 | 100 000.00 | 0 | graf |
| 200211 | 111.00 | 111.00 | 128 893 333 | 100 000.00 | 100 000.00 | 0 | graf |
| 200210 | 111.00 | 111.00 | 85 716 336 | 100 000.00 | 100 000.00 | 0 | graf |
| 200209 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200208 | 111.00 | 111.00 | 326 435 794 | 100 000.00 | 100 000.00 | 0 | graf |
| 200207 | 111.00 | 111.00 | 196 726 307 | 100 000.00 | 100 000.00 | 0 | graf |
| 200206 | 111.00 | 111.00 | 115 785 368 | 100 000.00 | 100 000.00 | 0 | graf |
| 200205 | 111.00 | 111.00 | 137 052 862 | 100 000.00 | 100 000.00 | 0 | graf |
| 200204 | 111.00 | 111.00 | 123 123 899 | 100 000.00 | 100 000.00 | 0 | graf |
| 200203 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200202 | 111.00 | 111.00 | 22 435 916 | 100 000.00 | 100 000.00 | 0 | graf |
| 200201 | 111.00 | 111.00 | 178 413 056 | 100 000.00 | 100 000.00 | 0 | graf |
| 200112 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200111 | 111.00 | 111.00 | 425 916 391 | 100 000.00 | 100 000.00 | 7 928 359 | graf |
| 200110 | 111.00 | 111.00 | 985 251 914 | 100 000.00 | 100 000.00 | 0 | graf |
| 200109 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200108 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200107 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200106 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200105 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200104 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200103 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200102 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200101 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200012 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200011 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200010 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200009 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200008 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200007 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200006 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200005 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200004 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200003 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200002 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 562 562 | graf |
| 200001 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199912 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199911 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199910 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 468 371 000 | graf |
| 199909 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199908 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199907 | 106.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199906 | 101.00 | 106.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199905 | 101.00 | 101.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199904 | 101.00 | 101.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199903 | 101.00 | 101.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199902 | 101.00 | 101.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199901 | 100.00 | 101.00 | 0 | 100 000.00 | 100 000.00 | 50 000 000 | graf |
| 199812 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 199811 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
