The Prague Stock Exchange cummulative report by stock month 200310
| The Prague Stock Exchange cummulative report by stock month 200310 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 176.00 | 108 080 | graf |
| AKRO OPF GLOBAL. | - | - | - | 175.00 | 190.00 | 2 011 120 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 90 712 | graf |
| ALIACHEM | 104.00 | 120.00 | 1 849 | 107.00 | 161.00 | 414 086 | graf |
| ALIACHEM | 10.00 | 12.00 | 0 | 11.00 | 16.00 | 87 699 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 19 338 036 | - | - | - | graf |
| APOLLÓN HOLDING | 80.00 | 83.00 | 480 | 87.00 | 96.00 | 725 202 | graf |
| ARCELORMITTAL | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
| ATAS NÁCHOD | - | - | - | 307.00 | 341.00 | 6 891 | graf |
| AVIA | - | - | - | 19.00 | 25.00 | 26 406 | graf |
| B.G.M. CAPITAL | - | - | - | 333.00 | 370.00 | 95 763 | graf |
| B.G.M. HOLDING | - | - | - | 300.00 | 339.00 | 171 609 | graf |
| BMT | - | - | - | 397.00 | 533.00 | 26 534 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 194.00 | 211.00 | 413 623 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 604.00 | 717.00 | 34 165 | graf |
| BRISK TÁBOR | - | - | - | 631.00 | 635.00 | 44 973 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 460.00 | 1 575.00 | 492 534 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 154 247 917 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 276.00 | 290.00 | 109 058 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 56.00 | 62.00 | 31 035 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 280.00 | 3 600.00 | 593 320 | graf |
| CZECH PROPERTY | - | - | - | 659.00 | 743.00 | 4 832 395 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 117 868 784 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 239 826 333 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 4 700.00 | 5 085.00 | 1 670 594 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 7 900.00 | 2 271 300 | 7 255.00 | 8 000.00 | 599 082 | graf |
| ČESKÁ ZBROJOVKA | 990.00 | 1 002.00 | 57 096 | 960.00 | 1 053.00 | 89 070 | graf |
| ČESKÉ RADIOKOMUN. | 283.00 | 321.00 | 687 304 915 | 277.00 | 320.00 | 7 966 766 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 272.00 | 333.00 | 66 328 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 44.00 | 17 744 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 137.00 | 146.00 | 6 180 612 456 | 137.00 | 147.00 | 32 146 986 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 326 469 014 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 37 776 129 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 64 847 833 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 350.00 | 420.00 | 113 476 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 948.00 | 1 768 784 | graf |
| ČMD | 138.00 | 187.00 | 24 296 | 160.00 | 200.00 | 985 784 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 800.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 543 227 986 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 689 876 583 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 952 767 056 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 271.00 | 335.00 | 2 187 616 | graf |
| ENERGOAQUA | 636.00 | 670.00 | 18 072 339 | 760.00 | 800.00 | 3 085 364 | graf |
| ERSTE GROUP BANK A | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
| EUROVIA CS | 1 395.00 | 1 395.00 | 19 856 100 | 1 330.00 | 1 395.00 | 4 678 252 | graf |
| FINOP HOLDING | 810.00 | 851.00 | 0 | 833.00 | 1 009.00 | 14 890 196 | graf |
| FORTUNA HOTELS | - | - | - | 900.00 | 990.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 765.00 | 950.00 | 94 501 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 70 530 514 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 199 125 583 | - | - | - | graf |
| Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 4 493 250 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 612.00 | 743.00 | 753 818 | graf |
| HOTEL PANORAMA | - | - | - | 570.00 | 719.00 | 147 220 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 966.00 | 1 000.00 | 631 110 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 288 567 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 56 328 500 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 9 484.00 | 10 134.00 | 104 260 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 10 030.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 988 889 | 9 500.00 | 12 200.00 | 1 297 881 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 4 568 254 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 123 014 778 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 111.00 | 113.00 | 1 257 463 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 647.00 | 10 647.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 370.00 | 11 435.00 | 683 700 | graf |
| HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
| CHEVAK CHEB | - | - | - | 280.00 | 310.00 | 3 380 | graf |
| I.EPIC HOLDING | - | - | - | 150.00 | 196.00 | 120 822 | graf |
| IDEAL STANDARD | - | - | - | 2 150.00 | 2 436.00 | 64 287 | graf |
| IF OBCHODU | - | - | - | 1 215.00 | 1 258.00 | 774 158 | graf |
| II.EPIC HOLDING | - | - | - | 135.00 | 171.00 | 217 131 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 510.00 | 595.00 | 45 862 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 480.00 | 645.00 | 40 528 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 645.00 | 677.00 | 0 | 1 000.00 | 1 051.00 | 122 996 | graf |
| JÄKL KARVINÁ | - | - | - | 650.00 | 764.00 | 146 287 | graf |
| JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 201.00 | 2 401.00 | 2 652 259 | graf |
| JČ PLYNÁRENSKÁ | 2 356.00 | 2 455.00 | 2 356 | 2 755.00 | 2 900.00 | 5 510 | graf |
| JIHOSTROJ | - | - | - | 65.00 | 73.00 | 18 176 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 332.00 | 360.00 | 50 764 | graf |
| JLV | - | - | - | 401.00 | 436.00 | 8 178 | graf |
| JM ENERGETIKA | 2 800.00 | 2 889.00 | 5 600 | 2 931.00 | 3 003.00 | 5 675 655 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 633.00 | 1 850.00 | 81 405 | graf |
| KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 920.00 | 3 200.00 | 61 796 | graf |
| KAPITÁL HOLDING | - | - | - | 56.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 270.00 | 312.00 | 134 614 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 63 534 000 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 400.00 | 2 524.00 | 14 731 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 60 202 514 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 335.00 | 2 589.00 | 10 828 074 860 | 2 248.00 | 2 596.00 | 18 964 694 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 351.00 | 510.00 | 171 755 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 963.00 | 1 157.00 | 34 756 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 151.00 | 52 109 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 161.00 | 1 204.00 | 2 252 238 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 444.00 | 490.00 | 43 452 968 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 147.00 | 1 201.00 | 49 979 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 990.00 | 61 399 | graf |
| LÁZNĚ TEPLICE V Č. | 511.00 | 536.00 | 0 | 625.00 | 700.00 | 145 567 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 291.00 | 319.00 | 3 750 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 250.00 | 1 360.00 | 54 059 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 33.00 | 7 527 | graf |
| MADETA | 550.00 | 550.00 | 0 | 496.00 | 605.00 | 90 052 | graf |
| MEDICAMENTA | - | - | - | 429.00 | 556.00 | 82 897 | graf |
| MEOPTA PŘEROV | 100.00 | 104.00 | 624 | 135.00 | 151.00 | 30 156 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 180 609 264 | - | - | - | graf |
| METALIMEX | 1 990.00 | 2 059.00 | 129 350 | 1 740.00 | 1 945.00 | 686 223 | graf |
| MILETA | - | - | - | 68.00 | 75.00 | 12 263 | graf |
| MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 27 559 | graf |
| MJM LITOVEL | - | - | - | 330.00 | 365.00 | 4 620 | graf |
| MOTORPAL | - | - | - | 244.00 | 285.00 | 72 441 | graf |
| MSA | - | - | - | 150.00 | 171.00 | 52 889 | graf |
| MUZO | - | - | - | 13 501.00 | 14 185.00 | 270 122 | graf |
| NKT CABLES | 665.00 | 700.00 | 8 645 | 607.00 | 697.00 | 340 879 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| O2 C.R. | 275.00 | 292.00 | 5 872 816 008 | 277.00 | 295.00 | 13 503 088 | graf |
| ODKOLEK | - | - | - | 700.00 | 771.00 | 68 909 | graf |
| OHL ŽS | 1 250.00 | 1 377.00 | 0 | - | - | - | graf |
| OKD | 230.00 | 257.00 | 91 116 | 251.00 | 300.00 | 8 314 133 | graf |
| ON SEMICONDUCT. CR | - | - | - | 903.00 | 921.00 | 0 | graf |
| OSTROJ | - | - | - | 186.00 | 235.00 | 673 595 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 65.00 | 70.00 | 2 890 | graf |
| PARAMO | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 106.00 | 20 300 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 288 222 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 13 288.00 | 14 730.00 | 3 023 039 692 | 13 448.00 | 14 610.00 | 10 370 983 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 752.00 | 800.00 | 81 792 | graf |
| PLZEŇSKÁ TEPLÁREN. | 684.00 | 684.00 | 0 | 929.00 | 1 077.00 | 181 812 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 114.00 | 8 786 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 850.00 | 1 985.00 | 100 300 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 714.00 | 2 585 | 2 512.00 | 2 893.00 | 268 214 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 900.00 | 3 000.00 | 61 279 | graf |
| PRIOR ČR | - | - | - | 111.00 | 136.00 | 5 906 | graf |
| PSVS | - | - | - | 1 271.00 | 1 299.00 | 66 090 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 108.00 | 130.00 | 145 520 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 32 480 278 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 050.00 | 2 050.00 | 3 573 970 | 1 950.00 | 2 030.00 | 440 802 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 500.00 | 640.00 | 156 912 | graf |
| SČ ARMATURKA | - | - | - | 128.00 | 155.00 | 27 377 | graf |
| SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 272.00 | 2 400.00 | 359 240 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 100.00 | 46 900 | graf |
| SELGEN | - | - | - | 283.00 | 380.00 | 12 212 | graf |
| SETUZA | 190.00 | 231.00 | 0 | 289.00 | 330.00 | 61 900 | graf |
| SEVEROČESKÉ DOLY | 785.00 | 865.00 | 529 876 | 761.00 | 930.00 | 2 324 973 | graf |
| SFINX | - | - | - | 199.00 | 199.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 613.00 | 669.00 | 158 877 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 380.00 | 455.00 | 141 353 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 100 198 611 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 2 864.00 | 3 157.00 | 0 | 3 003.00 | 3 296.00 | 1 167 594 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 681.00 | 2 730.00 | 94 150 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 980.00 | 1 155.00 | 121 170 | graf |
| SOFTWARE 602 | - | - | - | 230.00 | 250.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 575.00 | 680.00 | 2 636 780 | 571.00 | 674.00 | 3 118 198 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 69.00 | 73.00 | 0 | 76.00 | 99.00 | 4 084 946 | graf |
| SPOLEK CH.HUT.VÝR. | 170.00 | 172.00 | 4 632 | 165.00 | 180.00 | 1 018 551 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 8 586 973 664 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 838 360 558 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 23 545 079 638 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 396 730 722 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 531 648 454 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 579 388 688 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 555 715 456 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 389 930 508 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 10 107 034 362 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 440 849 931 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 9 960 911 687 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 25 405 839 | 9 219.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 71 380 502 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 212.00 | 280.00 | 722 140 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 275.00 | 120 842 | graf |
| STČ ENERGETICKÁ | 1 902.00 | 1 961.00 | 25 393 | 1 948.00 | 2 001.00 | 249 607 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 576.00 | 79 660 | graf |
| STOCK PLZEŇ | 11 000.00 | 11 300.00 | 22 600 | - | - | - | graf |
| SUBTERRA | - | - | - | 910.00 | 995.00 | 209 162 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 300 350 491 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 127 869 139 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 430 900 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 146.00 | 180.00 | 417 362 | graf |
| ŠTI HOLDING | 1 138.00 | 1 194.00 | 0 | 1 206.00 | 1 650.00 | 658 555 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 98 927 | graf |
| TATRA | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 587 634 778 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 573.00 | 731.00 | 0 | 680.00 | 845.00 | 759 779 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 215.00 | 1 325.00 | 104 606 | graf |
| TESLA KARLÍN | - | - | - | 89.00 | 119.00 | 45 714 | graf |
| TOMA | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
| TRANZA | - | - | - | 115.00 | 122.00 | 38 034 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 236.00 | 1 473.00 | 7 415 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 63.00 | 65.00 | 730 297 426 | 63.00 | 65.00 | 8 989 359 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 106 042 750 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 178.00 | 180.00 | 3 747 820 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 415.00 | 1 480.00 | 286 436 | graf |
| UNITED ENERGY | - | - | - | 137.00 | 150.00 | 6 676 424 | graf |
| VČ ENERGETIKA | 2 552.00 | 2 918.00 | 99 894 | 2 600.00 | 3 000.00 | 480 390 | graf |
| VČ PLYNÁRENSKÁ | 3 124.00 | 3 124.00 | 0 | 3 160.00 | 3 300.00 | 32 038 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 370.00 | 214 454 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 20.00 | 27.00 | 36 060 | 18.00 | 25.00 | 1 574 113 | graf |
| VHOS | - | - | - | 691.00 | 704.00 | 31 479 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 501.00 | 1 502.00 | 25 516 | graf |
| VÍNO MIKULOV | - | - | - | 825.00 | 883.00 | 35 190 | graf |
| VÍTKOVICE | - | - | - | 17.00 | 18.00 | 698 299 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 335.00 | 368.00 | 19 325 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 13 402 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 201.00 | 157 559 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 243.00 | 20 776 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 171.00 | 209.00 | 6 316 | graf |
| VULKAN | - | - | - | 270.00 | 363.00 | 39 257 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 86 407 | graf |
| WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 655.00 | 2 895.00 | 299 074 | graf |
| ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 373.00 | 5 966.00 | 369 100 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 470.00 | 3 655.00 | 17 550 | graf |
| ŽĎAS | 252.00 | 252.00 | 0 | 310.00 | 331.00 | 296 982 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | 4 569.00 | 387 533 | 3 950.00 | 4 721.00 | 99 103 109 | graf |
| ŽOS NYMBURK | - | - | - | 42.00 | 50.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
