CUKROVAR KOJETÍN - monthly total volumes, min and max prices
Short and summary info about CUKROVAR KOJETÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 71.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.09.1994 | 51.03 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 453 551.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 134.90 |
| First price | 10.01.1995 | 122.00 |
| Historic min | 03.03.1999 | 10.00 |
| Historic max | 04.10.1995 | 770.50 |
| Total volume | 3 093 511.90 | |
| CUKROVAR KOJETÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200001 | - | - | - | 134.00 | 135.00 | 0 | graf |
| 199912 | - | - | - | 134.00 | 150.00 | 0 | graf |
| 199911 | - | - | - | 150.00 | 189.00 | 0 | graf |
| 199910 | - | - | - | 190.00 | 238.00 | 180 618 | graf |
| 199909 | - | - | - | 38.00 | 232.00 | 1 439 | graf |
| 199908 | - | - | - | 19.00 | 35.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 11.00 | 22 | graf |
| 199811 | - | - | - | 11.00 | 25.00 | 538 | graf |
| 199810 | - | - | - | 25.00 | 38.00 | 166 | graf |
| 199809 | - | - | - | 38.00 | 40.00 | 0 | graf |
| 199808 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 25.00 | 41.00 | 1 225 | graf |
| 199806 | - | - | - | 28.00 | 55.00 | 1 621 | graf |
| 199805 | - | - | - | 39.00 | 59.00 | 1 639 | graf |
| 199804 | - | - | - | 56.00 | 81.00 | 5 019 | graf |
| 199803 | - | - | - | 50.00 | 270.00 | 2 416 | graf |
| 199802 | - | - | - | 300.00 | 570.00 | 310 357 | graf |
| 199801 | - | - | - | 284.00 | 556.00 | 733 583 | graf |
| 199712 | - | - | - | 149.00 | 311.00 | 56 424 | graf |
| 199711 | - | - | - | 117.00 | 136.00 | 16 498 | graf |
| 199710 | - | - | - | 39.00 | 120.00 | 18 110 | graf |
| 199709 | 71.00 | 101.00 | 21 055 | 36.00 | 63.00 | 2 388 | graf |
| 199708 | 101.00 | 177.00 | 12 184 | 58.00 | 174.00 | 0 | graf |
| 199707 | 177.00 | 228.00 | 65 159 | 174.00 | 220.00 | 112 404 | graf |
| 199706 | 182.00 | 254.00 | 131 023 | 165.00 | 249.00 | 47 450 | graf |
| 199705 | 143.00 | 206.00 | 8 264 | 169.00 | 186.00 | 14 849 | graf |
| 199704 | 162.00 | 192.00 | 14 897 | 152.00 | 210.00 | 24 004 | graf |
| 199703 | 196.00 | 271.00 | 35 411 | 181.00 | 243.00 | 66 444 | graf |
| 199702 | 210.00 | 305.00 | 76 447 | 243.00 | 274.00 | 176 692 | graf |
| 199701 | 210.00 | 291.00 | 81 075 | 190.00 | 269.00 | 34 415 | graf |
| 199612 | 201.00 | 221.00 | 61 495 | 191.00 | 210.00 | 36 313 | graf |
| 199611 | 173.00 | 210.00 | 36 862 | 147.00 | 215.00 | 25 978 | graf |
| 199610 | 130.00 | 173.00 | 46 115 | 110.00 | 163.00 | 34 271 | graf |
| 199609 | 121.00 | 142.00 | 13 337 | 101.00 | 131.00 | 9 667 | graf |
| 199608 | 145.00 | 175.00 | 9 172 | 119.00 | 148.00 | 10 887 | graf |
| 199607 | 124.00 | 153.00 | 7 425 | 130.00 | 147.00 | 7 454 | graf |
| 199606 | 153.00 | 170.00 | 14 550 | 130.00 | 174.00 | 3 220 | graf |
| 199605 | 145.00 | 194.00 | 28 005 | 163.00 | 190.00 | 22 312 | graf |
| 199604 | 127.00 | 211.00 | 34 109 | 150.00 | 220.00 | 32 844 | graf |
| 199603 | 206.00 | 271.00 | 121 625 | 192.00 | 242.00 | 51 812 | graf |
| 199602 | 107.00 | 206.00 | 27 095 | 135.00 | 187.00 | 46 432 | graf |
| 199601 | 138.00 | 179.00 | 5 270 | 93.00 | 151.00 | 12 746 | graf |
| 199512 | 189.00 | 310.00 | 33 158 | 93.00 | 323.00 | 0 | graf |
| 199511 | 326.00 | 657.00 | 282 975 | 323.00 | 660.00 | 119 164 | graf |
| 199510 | 650.00 | 786.00 | 831 240 | 642.00 | 771.00 | 292 897 | graf |
| 199509 | 524.00 | 847.00 | 1 325 506 | 500.00 | 750.00 | 338 063 | graf |
| 199508 | 301.00 | 676.00 | 664 607 | 285.00 | 484.00 | 131 849 | graf |
| 199507 | 253.00 | 292.00 | 100 443 | 240.00 | 280.00 | 42 653 | graf |
| 199506 | 244.00 | 282.00 | 149 452 | 181.00 | 280.00 | 48 182 | graf |
| 199505 | 135.00 | 243.00 | 74 152 | 100.00 | 190.00 | 6 926 | graf |
| 199504 | 105.00 | 135.00 | 43 952 | 100.00 | 130.00 | 1 240 | graf |
| 199503 | 81.00 | 113.00 | 5 081 | 100.00 | 110.00 | 600 | graf |
| 199502 | 77.00 | 77.00 | 0 | 100.00 | 125.00 | 6 286 | graf |
| 199501 | 69.00 | 74.00 | 2 032 | 110.00 | 125.00 | 2 576 | graf |
| 199412 | 76.00 | 100.00 | 4 554 | - | - | - | graf |
| 199411 | 85.00 | 165.00 | 2 373 | - | - | - | graf |
| 199410 | 126.00 | 165.00 | 34 010 | - | - | - | graf |
| 199409 | 51.00 | 120.00 | 6 991 | - | - | - | graf |
| 199408 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 199407 | 63.00 | 63.00 | 378 | - | - | - | graf |
| 199406 | 70.00 | 74.00 | 140 | - | - | - | graf |
| 199405 | 68.00 | 109.00 | 210 | - | - | - | graf |
| 199404 | 122.00 | 150.00 | 1 440 | - | - | - | graf |
| 199403 | 110.00 | 168.00 | 17 908 | - | - | - | graf |
| 199402 | 186.00 | 210.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 162.00 | 233.00 | 778 | - | - | - | graf |
| 199311 | 135.00 | 500.00 | 540 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
