CUKROVAR LITOVEL - monthly total volumes, min and max prices
Short and summary info about CUKROVAR LITOVEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 240.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.02.1996 | 37.68 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 350 736.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.06.2000 | 5.40 |
| First price | 10.01.1995 | 66.00 |
| Historic min | 09.09.1998 | 1.00 |
| Historic max | 22.11.1996 | 397.00 |
| Total volume | 1 622 343.70 | |
| CUKROVAR LITOVEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200005 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200002 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199912 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199911 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199909 | - | - | - | 9.00 | 16.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199907 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199906 | - | - | - | 16.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199904 | - | - | - | 39.00 | 46.00 | 22 091 | graf |
| 199903 | - | - | - | 7.00 | 42.00 | 0 | graf |
| 199902 | - | - | - | 5.00 | 10.00 | 20 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 8.00 | 10.00 | 321 | graf |
| 199811 | - | - | - | 4.00 | 8.00 | 420 | graf |
| 199810 | - | - | - | 3.00 | 4.00 | 30 | graf |
| 199809 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 7.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 65.00 | 10 848 | graf |
| 199806 | - | - | - | 61.00 | 73.00 | 8 004 | graf |
| 199805 | - | - | - | 38.00 | 79.00 | 2 059 | graf |
| 199804 | - | - | - | 87.00 | 125.00 | 0 | graf |
| 199803 | - | - | - | 83.00 | 159.00 | 15 181 | graf |
| 199802 | - | - | - | 53.00 | 92.00 | 15 005 | graf |
| 199801 | - | - | - | 34.00 | 100.00 | 2 373 | graf |
| 199712 | - | - | - | 37.00 | 81.00 | 3 243 | graf |
| 199711 | - | - | - | 78.00 | 261.00 | 1 499 | graf |
| 199710 | - | - | - | 223.00 | 346.00 | 11 941 | graf |
| 199709 | 230.00 | 278.00 | 40 725 | 215.00 | 253.00 | 37 983 | graf |
| 199708 | 145.00 | 241.00 | 0 | 126.00 | 203.00 | 6 608 | graf |
| 199707 | 234.00 | 309.00 | 51 867 | 167.00 | 243.00 | 18 112 | graf |
| 199706 | 109.00 | 224.00 | 13 612 | 90.00 | 176.00 | 5 683 | graf |
| 199705 | 74.00 | 129.00 | 6 985 | 77.00 | 133.00 | 9 394 | graf |
| 199704 | 123.00 | 305.00 | 13 166 | 138.00 | 310.00 | 14 591 | graf |
| 199703 | 321.00 | 365.00 | 247 467 | 303.00 | 345.00 | 113 689 | graf |
| 199702 | 341.00 | 361.00 | 179 111 | 298.00 | 361.00 | 212 757 | graf |
| 199701 | 323.00 | 375.00 | 142 310 | 315.00 | 355.00 | 283 690 | graf |
| 199612 | 309.00 | 375.00 | 137 192 | 303.00 | 375.00 | 276 414 | graf |
| 199611 | 228.00 | 401.00 | 126 402 | 264.00 | 397.00 | 255 312 | graf |
| 199610 | 118.00 | 228.00 | 996 | 137.00 | 277.00 | 25 960 | graf |
| 199609 | 87.00 | 131.00 | 6 431 | 116.00 | 150.00 | 11 014 | graf |
| 199608 | 97.00 | 118.00 | 9 189 | 105.00 | 120.00 | 5 054 | graf |
| 199607 | 130.00 | 182.00 | 48 423 | 105.00 | 200.00 | 28 312 | graf |
| 199606 | 113.00 | 165.00 | 44 015 | 116.00 | 212.00 | 83 990 | graf |
| 199605 | 68.00 | 103.00 | 2 687 | 76.00 | 137.00 | 24 839 | graf |
| 199604 | 53.00 | 67.00 | 5 103 | 65.00 | 79.00 | 15 372 | graf |
| 199603 | 50.00 | 73.00 | 6 936 | 58.00 | 67.00 | 8 920 | graf |
| 199602 | 38.00 | 57.00 | 10 095 | 57.00 | 72.00 | 10 876 | graf |
| 199601 | 56.00 | 70.00 | 3 173 | 45.00 | 80.00 | 1 890 | graf |
| 199512 | 58.00 | 72.00 | 7 550 | 66.00 | 96.00 | 2 836 | graf |
| 199511 | 55.00 | 75.00 | 7 330 | 39.00 | 76.00 | 1 258 | graf |
| 199510 | 70.00 | 145.00 | 11 399 | 73.00 | 110.00 | 5 925 | graf |
| 199509 | 153.00 | 218.00 | 25 613 | 81.00 | 165.00 | 6 000 | graf |
| 199508 | 163.00 | 220.00 | 39 801 | 105.00 | 159.00 | 3 464 | graf |
| 199507 | 96.00 | 155.00 | 3 066 | 97.00 | 299.00 | 21 967 | graf |
| 199506 | 59.00 | 92.00 | 961 | 75.00 | 247.00 | 18 980 | graf |
| 199505 | 68.00 | 81.00 | 4 393 | 69.00 | 100.00 | 4 350 | graf |
| 199504 | 73.00 | 90.00 | 5 041 | 93.00 | 100.00 | 4 049 | graf |
| 199503 | 52.00 | 74.00 | 8 843 | 68.00 | 73.00 | 410 | graf |
| 199502 | 49.00 | 60.00 | 5 937 | 63.00 | 76.00 | 2 926 | graf |
| 199501 | 42.00 | 53.00 | 0 | 60.00 | 72.00 | 6 683 | graf |
| 199412 | 46.00 | 66.00 | 3 572 | - | - | - | graf |
| 199411 | 58.00 | 97.00 | 2 368 | - | - | - | graf |
| 199410 | 95.00 | 130.00 | 540 | - | - | - | graf |
| 199409 | 136.00 | 170.00 | 5 720 | - | - | - | graf |
| 199408 | 118.00 | 200.00 | 5 320 | - | - | - | graf |
| 199407 | 120.00 | 200.00 | 15 615 | - | - | - | graf |
| 199406 | 131.00 | 165.00 | 8 361 | - | - | - | graf |
| 199405 | 117.00 | 162.00 | 35 188 | - | - | - | graf |
| 199404 | 131.00 | 200.00 | 11 801 | - | - | - | graf |
| 199403 | 134.00 | 203.00 | 15 677 | - | - | - | graf |
| 199402 | 203.00 | 250.00 | 4 585 | - | - | - | graf |
| 199401 | 268.00 | 297.00 | 1 398 | - | - | - | graf |
| 199312 | 216.00 | 336.00 | 216 | - | - | - | graf |
| 199311 | 269.00 | 523.00 | 3 740 | - | - | - | graf |
| 199310 | 653.00 | 816.00 | 816 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
