CUKROVAR NĚMČICE - monthly total volumes, min and max prices
Short and summary info about CUKROVAR NĚMČICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.03 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.05.1997 | 28.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 937 909.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 143.20 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 22.05.1997 | 22.00 |
| Historic max | 10.11.1995 | 431.00 |
| Total volume | 1 548 303.40 | |
| CUKROVAR NĚMČICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 124.00 | 143.00 | 0 | graf |
| 200001 | - | - | - | 120.00 | 125.00 | 7 500 | graf |
| 199912 | - | - | - | 93.00 | 120.00 | 5 407 | graf |
| 199911 | - | - | - | 90.00 | 95.00 | 3 345 | graf |
| 199910 | - | - | - | 90.00 | 135.00 | 7 149 | graf |
| 199909 | - | - | - | 118.00 | 145.00 | 646 488 | graf |
| 199908 | - | - | - | 135.00 | 150.00 | 16 354 | graf |
| 199907 | - | - | - | 108.00 | 135.00 | 7 673 | graf |
| 199906 | - | - | - | 108.00 | 122.00 | 16 516 | graf |
| 199905 | - | - | - | 122.00 | 188.00 | 19 637 | graf |
| 199904 | - | - | - | 135.00 | 200.00 | 109 110 | graf |
| 199903 | - | - | - | 109.00 | 170.00 | 65 784 | graf |
| 199902 | - | - | - | 100.00 | 130.00 | 26 014 | graf |
| 199901 | - | - | - | 40.00 | 100.00 | 18 948 | graf |
| 199812 | - | - | - | 33.00 | 44.00 | 6 163 | graf |
| 199811 | - | - | - | 33.00 | 38.00 | 1 795 | graf |
| 199810 | - | - | - | 38.00 | 45.00 | 456 | graf |
| 199809 | - | - | - | 45.00 | 52.00 | 1 100 | graf |
| 199808 | - | - | - | 43.00 | 52.00 | 1 556 | graf |
| 199807 | - | - | - | 44.00 | 60.00 | 2 478 | graf |
| 199806 | - | - | - | 57.00 | 61.00 | 21 577 | graf |
| 199805 | - | - | - | 40.00 | 60.00 | 42 479 | graf |
| 199804 | - | - | - | 32.00 | 40.00 | 4 485 | graf |
| 199803 | - | - | - | 40.00 | 48.00 | 5 112 | graf |
| 199802 | - | - | - | 42.00 | 50.00 | 5 795 | graf |
| 199801 | - | - | - | 48.00 | 55.00 | 24 800 | graf |
| 199712 | - | - | - | 40.00 | 58.00 | 3 666 | graf |
| 199711 | - | - | - | 39.00 | 51.00 | 13 403 | graf |
| 199710 | - | - | - | 43.00 | 50.00 | 4 334 | graf |
| 199709 | - | - | - | 41.00 | 46.00 | 5 810 | graf |
| 199708 | - | - | - | 34.00 | 41.00 | 2 741 | graf |
| 199707 | - | - | - | 34.00 | 35.00 | 2 005 | graf |
| 199706 | - | - | - | 24.00 | 35.00 | 5 071 | graf |
| 199705 | 28.00 | 41.00 | 9 744 | 22.00 | 37.00 | 1 176 | graf |
| 199704 | 38.00 | 41.00 | 2 269 | 30.00 | 42.00 | 10 989 | graf |
| 199703 | 38.00 | 65.00 | 3 422 | 39.00 | 45.00 | 3 392 | graf |
| 199702 | 37.00 | 59.00 | 9 740 | 37.00 | 50.00 | 11 500 | graf |
| 199701 | 48.00 | 59.00 | 8 490 | 45.00 | 75.00 | 16 823 | graf |
| 199612 | 52.00 | 59.00 | 3 408 | 70.00 | 76.00 | 0 | graf |
| 199611 | 52.00 | 81.00 | 6 878 | 76.00 | 77.00 | 8 466 | graf |
| 199610 | 63.00 | 99.00 | 16 999 | 70.00 | 85.00 | 16 228 | graf |
| 199609 | 50.00 | 67.00 | 12 114 | 73.00 | 88.00 | 29 539 | graf |
| 199608 | 52.00 | 69.00 | 28 426 | 76.00 | 96.00 | 14 890 | graf |
| 199607 | 64.00 | 80.00 | 5 982 | 73.00 | 80.00 | 10 708 | graf |
| 199606 | 57.00 | 80.00 | 12 790 | 60.00 | 77.00 | 6 988 | graf |
| 199605 | 63.00 | 92.00 | 35 611 | 67.00 | 75.00 | 14 957 | graf |
| 199604 | 71.00 | 104.00 | 29 512 | 63.00 | 79.00 | 12 706 | graf |
| 199603 | 61.00 | 81.00 | 17 524 | 61.00 | 80.00 | 13 630 | graf |
| 199602 | 67.00 | 91.00 | 20 265 | 52.00 | 83.00 | 28 882 | graf |
| 199601 | 101.00 | 190.00 | 0 | 76.00 | 147.00 | 5 591 | graf |
| 199512 | 201.00 | 260.00 | 170 546 | 121.00 | 192.00 | 35 134 | graf |
| 199511 | 260.00 | 485.00 | 254 140 | 71.00 | 431.00 | 115 179 | graf |
| 199510 | 148.00 | 365.00 | 0 | 79.00 | 306.00 | 28 984 | graf |
| 199509 | 56.00 | 141.00 | 13 158 | 65.00 | 82.00 | 5 094 | graf |
| 199508 | 56.00 | 68.00 | 7 257 | 68.00 | 80.00 | 6 952 | graf |
| 199507 | 60.00 | 74.00 | 6 590 | 80.00 | 130.00 | 1 673 | graf |
| 199506 | 77.00 | 147.00 | 13 872 | 130.00 | 160.00 | 15 031 | graf |
| 199505 | 143.00 | 155.00 | 37 728 | 103.00 | 160.00 | 16 092 | graf |
| 199504 | 124.00 | 156.00 | 41 130 | 109.00 | 127.00 | 7 735 | graf |
| 199503 | 83.00 | 130.00 | 33 080 | 125.00 | 125.00 | 625 | graf |
| 199502 | 107.00 | 159.00 | 5 673 | 111.00 | 150.00 | 1 332 | graf |
| 199501 | 151.00 | 177.00 | 1 766 | 111.00 | 137.00 | 3 256 | graf |
| 199412 | 154.00 | 206.00 | 10 140 | - | - | - | graf |
| 199411 | 141.00 | 204.00 | 17 625 | - | - | - | graf |
| 199410 | 91.00 | 134.00 | 9 758 | - | - | - | graf |
| 199409 | 113.00 | 146.00 | 0 | - | - | - | graf |
| 199408 | 135.00 | 180.00 | 10 795 | - | - | - | graf |
| 199407 | 117.00 | 129.00 | 0 | - | - | - | graf |
| 199406 | 95.00 | 130.00 | 1 850 | - | - | - | graf |
| 199405 | 97.00 | 132.00 | 44 895 | - | - | - | graf |
| 199404 | 117.00 | 200.00 | 8 132 | - | - | - | graf |
| 199403 | 164.00 | 203.00 | 4 600 | - | - | - | graf |
| 199402 | 225.00 | 250.00 | 1 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 199311 | 200.00 | 1 000.00 | 1 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
