DOP.PODNIK M.LÁZNĚ - monthly total volumes, min and max prices
Short and summary info about DOP.PODNIK M.LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 90.17 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.08.1996 | 37.21 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 096 714.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.2001 | 200.00 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 01.04.1997 | 32.00 |
| Historic max | 12.07.1995 | 311.70 |
| Total volume | 2 420 161.50 | |
| DOP.PODNIK M.LÁZNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200103 | - | - | - | 200.00 | 200.00 | 48 600 | graf |
| 200102 | - | - | - | 200.00 | 200.00 | 14 000 | graf |
| 200101 | - | - | - | 200.00 | 200.00 | 534 000 | graf |
| 200012 | - | - | - | 200.00 | 200.00 | 418 800 | graf |
| 200011 | - | - | - | 135.00 | 200.00 | 19 770 | graf |
| 200010 | - | - | - | 135.00 | 135.00 | 4 590 | graf |
| 200009 | - | - | - | 135.00 | 150.00 | 12 585 | graf |
| 200008 | - | - | - | 130.00 | 143.00 | 0 | graf |
| 200007 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200006 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200005 | - | - | - | 130.00 | 135.00 | 1 820 | graf |
| 200004 | - | - | - | 130.00 | 135.00 | 1 820 | graf |
| 200003 | - | - | - | 130.00 | 135.00 | 10 920 | graf |
| 200002 | - | - | - | 130.00 | 135.00 | 3 510 | graf |
| 200001 | - | - | - | 130.00 | 130.00 | 2 730 | graf |
| 199912 | - | - | - | 130.00 | 135.00 | 6 545 | graf |
| 199911 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199910 | - | - | - | 135.00 | 135.00 | 2 025 | graf |
| 199909 | - | - | - | 135.00 | 135.00 | 5 970 | graf |
| 199908 | - | - | - | 135.00 | 135.00 | 810 | graf |
| 199907 | - | - | - | 135.00 | 135.00 | 1 755 | graf |
| 199906 | - | - | - | 135.00 | 135.00 | 20 655 | graf |
| 199905 | - | - | - | 135.00 | 135.00 | 86 178 | graf |
| 199904 | - | - | - | 99.00 | 135.00 | 41 192 | graf |
| 199903 | - | - | - | 90.00 | 100.00 | 7 000 | graf |
| 199902 | - | - | - | 100.00 | 100.00 | 13 500 | graf |
| 199901 | - | - | - | 85.00 | 100.00 | 0 | graf |
| 199812 | - | - | - | 85.00 | 90.00 | 6 315 | graf |
| 199811 | - | - | - | 90.00 | 105.00 | 4 550 | graf |
| 199810 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199809 | - | - | - | 95.00 | 100.00 | 8 270 | graf |
| 199808 | - | - | - | 95.00 | 100.00 | 14 185 | graf |
| 199807 | - | - | - | 100.00 | 100.00 | 1 400 | graf |
| 199806 | - | - | - | 95.00 | 100.00 | 7 765 | graf |
| 199805 | - | - | - | 99.00 | 100.00 | 600 | graf |
| 199804 | - | - | - | 97.00 | 99.00 | 4 938 | graf |
| 199803 | - | - | - | 95.00 | 99.00 | 14 688 | graf |
| 199802 | - | - | - | 90.00 | 99.00 | 1 503 | graf |
| 199801 | - | - | - | 66.00 | 90.00 | 963 | graf |
| 199712 | - | - | - | 60.00 | 90.00 | 2 160 | graf |
| 199711 | - | - | - | 60.00 | 90.00 | 1 974 | graf |
| 199710 | - | - | - | 90.00 | 90.00 | 6 300 | graf |
| 199709 | - | - | - | 86.00 | 90.00 | 1 053 | graf |
| 199708 | - | - | - | 65.00 | 90.00 | 11 513 | graf |
| 199707 | - | - | - | 60.00 | 96.00 | 0 | graf |
| 199706 | - | - | - | 74.00 | 93.00 | 37 956 | graf |
| 199705 | 60.00 | 93.00 | 7 188 | 69.00 | 93.00 | 12 791 | graf |
| 199704 | 45.00 | 57.00 | 2 205 | 32.00 | 75.00 | 2 527 | graf |
| 199703 | 41.00 | 43.00 | 1 435 | 32.00 | 35.00 | 0 | graf |
| 199702 | 41.00 | 41.00 | 1 923 | 33.00 | 41.00 | 945 | graf |
| 199701 | 41.00 | 41.00 | 3 069 | 41.00 | 45.00 | 0 | graf |
| 199612 | 41.00 | 41.00 | 1 473 | 45.00 | 57.00 | 697 | graf |
| 199611 | 41.00 | 41.00 | 859 | 60.00 | 80.00 | 0 | graf |
| 199610 | 41.00 | 41.00 | 1 105 | 40.00 | 80.00 | 21 444 | graf |
| 199609 | 39.00 | 43.00 | 2 864 | 49.00 | 67.00 | 14 893 | graf |
| 199608 | 37.00 | 81.00 | 8 609 | 60.00 | 80.00 | 2 044 | graf |
| 199607 | 81.00 | 90.00 | 22 802 | 70.00 | 81.00 | 9 916 | graf |
| 199606 | 90.00 | 115.00 | 21 157 | 75.00 | 93.00 | 5 619 | graf |
| 199605 | 100.00 | 122.00 | 62 775 | 81.00 | 103.00 | 15 450 | graf |
| 199604 | 122.00 | 160.00 | 317 433 | 103.00 | 152.00 | 3 222 | graf |
| 199603 | 160.00 | 170.00 | 61 775 | 126.00 | 178.00 | 13 586 | graf |
| 199602 | 146.00 | 200.00 | 90 382 | 156.00 | 200.00 | 70 375 | graf |
| 199601 | 146.00 | 200.00 | 17 862 | 171.00 | 305.00 | 0 | graf |
| 199512 | 164.00 | 180.00 | 4 920 | 173.00 | 305.00 | 121 012 | graf |
| 199511 | 164.00 | 182.00 | 62 727 | 132.00 | 189.00 | 51 954 | graf |
| 199510 | 182.00 | 182.00 | 24 388 | 155.00 | 298.00 | 14 954 | graf |
| 199509 | 180.00 | 182.00 | 39 858 | 167.00 | 300.00 | 366 176 | graf |
| 199508 | 175.00 | 180.00 | 13 175 | 170.00 | 209.00 | 125 321 | graf |
| 199507 | 161.00 | 185.00 | 64 575 | 110.00 | 312.00 | 108 395 | graf |
| 199506 | 145.00 | 176.00 | 40 588 | 97.00 | 125.00 | 15 726 | graf |
| 199505 | 155.00 | 179.00 | 35 112 | 117.00 | 195.00 | 47 032 | graf |
| 199504 | 178.00 | 188.00 | 33 326 | 117.00 | 129.00 | 0 | graf |
| 199503 | 140.00 | 188.00 | 35 306 | 109.00 | 125.00 | 9 050 | graf |
| 199502 | 140.00 | 140.00 | 11 760 | 94.00 | 104.00 | 0 | graf |
| 199501 | 137.00 | 145.00 | 20 841 | 94.00 | 120.00 | 2 124 | graf |
| 199412 | 103.00 | 152.00 | 16 355 | - | - | - | graf |
| 199411 | 81.00 | 98.00 | 11 879 | - | - | - | graf |
| 199410 | 89.00 | 103.00 | 1 950 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199406 | 98.00 | 99.00 | 1 386 | - | - | - | graf |
| 199405 | 89.00 | 120.00 | 6 494 | - | - | - | graf |
| 199404 | 95.00 | 126.00 | 6 373 | - | - | - | graf |
| 199403 | 106.00 | 118.00 | 1 534 | - | - | - | graf |
| 199402 | 119.00 | 182.00 | 13 291 | - | - | - | graf |
| 199401 | 150.00 | 231.00 | 0 | - | - | - | graf |
| 199312 | 256.00 | 320.00 | 0 | - | - | - | graf |
| 199311 | 201.00 | 400.00 | 4 000 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 1 960 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
