DŘEVOZPRAC. ZÁVODY - monthly total volumes, min and max prices
Short and summary info about DŘEVOZPRAC. ZÁVODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 17.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.03.1997 | 17.08 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 175 929.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.2000 | 196.60 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 23.07.1998 | 5.00 |
| Historic max | 10.01.1995 | 200.00 |
| Total volume | 46 170.20 | |
| DŘEVOZPRAC. ZÁVODY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 163.00 | 197.00 | 15 335 | graf |
| 200008 | - | - | - | 47.00 | 155.00 | 494 | graf |
| 200007 | - | - | - | 50.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 200005 | - | - | - | 65.00 | 80.00 | 3 010 | graf |
| 200004 | - | - | - | 46.00 | 80.00 | 8 763 | graf |
| 200003 | - | - | - | 30.00 | 44.00 | 677 | graf |
| 200002 | - | - | - | 25.00 | 30.00 | 997 | graf |
| 200001 | - | - | - | 25.00 | 28.00 | 560 | graf |
| 199912 | - | - | - | 22.00 | 29.00 | 960 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199910 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199907 | - | - | - | 27.00 | 30.00 | 578 | graf |
| 199906 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199905 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199904 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199903 | - | - | - | 29.00 | 35.00 | 435 | graf |
| 199902 | - | - | - | 17.00 | 42.00 | 0 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 171 | graf |
| 199812 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 13.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 6.00 | 150 | graf |
| 199806 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199805 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 199803 | - | - | - | 8.00 | 11.00 | 0 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199710 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199709 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199708 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199707 | - | - | - | 11.00 | 11.00 | 253 | graf |
| 199706 | - | - | - | 11.00 | 12.00 | 155 | graf |
| 199705 | - | - | - | 10.00 | 13.00 | 459 | graf |
| 199704 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199703 | 17.00 | 20.00 | 161 | 17.00 | 23.00 | 51 | graf |
| 199702 | 20.00 | 24.00 | 179 | 23.00 | 24.00 | 0 | graf |
| 199701 | 24.00 | 24.00 | 0 | 24.00 | 24.00 | 0 | graf |
| 199612 | 24.00 | 27.00 | 0 | 23.00 | 24.00 | 690 | graf |
| 199611 | 27.00 | 37.00 | 271 | 22.00 | 23.00 | 730 | graf |
| 199610 | 26.00 | 38.00 | 2 129 | 23.00 | 26.00 | 835 | graf |
| 199609 | 21.00 | 29.00 | 405 | 21.00 | 30.00 | 2 339 | graf |
| 199608 | 27.00 | 33.00 | 853 | 30.00 | 30.00 | 180 | graf |
| 199607 | 30.00 | 34.00 | 0 | 29.00 | 35.00 | 627 | graf |
| 199606 | 34.00 | 34.00 | 2 074 | 29.00 | 35.00 | 330 | graf |
| 199605 | 34.00 | 44.00 | 1 985 | 34.00 | 37.00 | 920 | graf |
| 199604 | 37.00 | 49.00 | 3 711 | 34.00 | 35.00 | 335 | graf |
| 199603 | 40.00 | 45.00 | 0 | 34.00 | 50.00 | 1 324 | graf |
| 199602 | 37.00 | 62.00 | 1 406 | 34.00 | 40.00 | 3 241 | graf |
| 199601 | 56.00 | 69.00 | 8 988 | 36.00 | 44.00 | 700 | graf |
| 199512 | 57.00 | 71.00 | 972 | 44.00 | 53.00 | 190 | graf |
| 199511 | 71.00 | 88.00 | 3 129 | 34.00 | 50.00 | 680 | graf |
| 199510 | 88.00 | 98.00 | 0 | 34.00 | 37.00 | 0 | graf |
| 199509 | 93.00 | 98.00 | 391 | 37.00 | 85.00 | 0 | graf |
| 199508 | 81.00 | 99.00 | 1 985 | 85.00 | 99.00 | 0 | graf |
| 199507 | 86.00 | 100.00 | 9 234 | 99.00 | 145.00 | 0 | graf |
| 199506 | 91.00 | 122.00 | 14 597 | 161.00 | 198.00 | 0 | graf |
| 199505 | 87.00 | 111.00 | 3 875 | 171.00 | 171.00 | 0 | graf |
| 199504 | 117.00 | 144.00 | 7 206 | 171.00 | 190.00 | 0 | graf |
| 199503 | 151.00 | 206.00 | 18 933 | 190.00 | 190.00 | 0 | graf |
| 199502 | 216.00 | 216.00 | 6 480 | 190.00 | 190.00 | 0 | graf |
| 199501 | 227.00 | 250.00 | 13 488 | 190.00 | 200.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 215.00 | 311.00 | 25 208 | - | - | - | graf |
| 199408 | 260.00 | 345.00 | 780 | - | - | - | graf |
| 199407 | 258.00 | 286.00 | 12 668 | - | - | - | graf |
| 199406 | 220.00 | 266.00 | 4 868 | - | - | - | graf |
| 199405 | 219.00 | 290.00 | 6 549 | - | - | - | graf |
| 199404 | 186.00 | 254.00 | 2 672 | - | - | - | graf |
| 199403 | 230.00 | 500.00 | 732 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
