EB CEZ TL13 - monthly total volumes, min and max prices
Short and summary info about EB CEZ TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 30.22 |
| First price | 17.01.2022 | 16.20 |
| Historic min | 08.12.2022 | 7.45 |
| Historic max | 09.06.2022 | 54.79 |
| Total volume | 24 483 644.07 | |
| EB CEZ TL13 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 30.00 | 31.25 | 124 557 | - | - | - | graf |
| 202410 | 26.09 | 31.76 | 679 857 | - | - | - | graf |
| 202409 | 25.91 | 28.96 | 605 153 | - | - | - | graf |
| 202408 | 27.13 | 32.32 | 399 852 | - | - | - | graf |
| 202407 | 29.06 | 33.14 | 6 094 | - | - | - | graf |
| 202406 | 29.47 | 33.11 | 209 462 | - | - | - | graf |
| 202405 | 23.66 | 31.91 | 276 949 | - | - | - | graf |
| 202404 | 21.17 | 26.42 | 293 129 | - | - | - | graf |
| 202403 | 19.24 | 28.38 | 868 842 | - | - | - | graf |
| 202402 | 19.84 | 26.78 | 1 093 622 | - | - | - | graf |
| 202401 | 27.13 | 37.43 | 711 305 | - | - | - | graf |
| 202312 | 32.16 | 39.39 | 878 162 | - | - | - | graf |
| 202311 | 36.41 | 41.08 | 382 260 | - | - | - | graf |
| 202310 | 36.31 | 42.72 | 716 265 | - | - | - | graf |
| 202309 | 33.74 | 39.08 | 192 426 | - | - | - | graf |
| 202308 | 36.97 | 39.73 | 429 252 | - | - | - | graf |
| 202307 | 32.16 | 39.13 | 282 648 | - | - | - | graf |
| 202306 | 30.66 | 37.31 | 535 064 | - | - | - | graf |
| 202305 | 30.64 | 52.16 | 4 364 944 | - | - | - | graf |
| 202304 | 37.06 | 51.12 | 1 638 256 | - | - | - | graf |
| 202303 | 31.38 | 38.76 | 1 503 747 | - | - | - | graf |
| 202302 | 23.41 | 37.73 | 1 812 940 | - | - | - | graf |
| 202301 | 11.66 | 24.60 | 309 933 | - | - | - | graf |
| 202212 | 7.45 | 13.89 | 123 791 | - | - | - | graf |
| 202211 | 13.89 | 19.78 | 194 334 | - | - | - | graf |
| 202210 | 8.78 | 28.63 | 1 593 890 | - | - | - | graf |
| 202209 | 21.75 | 33.81 | 943 584 | - | - | - | graf |
| 202208 | 34.92 | 45.79 | 191 822 | - | - | - | graf |
| 202207 | 29.72 | 49.14 | 379 602 | - | - | - | graf |
| 202206 | 36.32 | 54.79 | 230 433 | - | - | - | graf |
| 202205 | 32.28 | 50.25 | 532 302 | - | - | - | graf |
| 202204 | 27.81 | 34.60 | 169 218 | - | - | - | graf |
| 202203 | 13.42 | 26.71 | 254 194 | - | - | - | graf |
| 202202 | 14.91 | 21.41 | 1 465 450 | - | - | - | graf |
| 202201 | 14.75 | 16.50 | 90 310 | - | - | - | graf |
