EB EURCZK TS20 - monthly total volumes, min and max prices
Short and summary info about EB EURCZK TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 16.15 |
| First price | 17.01.2022 | 16.41 |
| Historic min | 04.03.2022 | 3.92 |
| Historic max | 13.04.2023 | 38.99 |
| Total volume | 1 723 075.32 | |
| EB EURCZK TS20 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 15.09 | 17.16 | 0 | - | - | - | graf |
| 202410 | 15.74 | 17.41 | 0 | - | - | - | graf |
| 202409 | 17.81 | 20.01 | 69 673 | - | - | - | graf |
| 202408 | 17.48 | 20.31 | 111 462 | - | - | - | graf |
| 202407 | 16.40 | 20.12 | 99 068 | - | - | - | graf |
| 202406 | 20.94 | 25.61 | 12 965 | - | - | - | graf |
| 202405 | 21.88 | 25.10 | 47 284 | - | - | - | graf |
| 202404 | 18.19 | 20.56 | 24 924 | - | - | - | graf |
| 202403 | 18.93 | 21.25 | 82 459 | - | - | - | graf |
| 202402 | 17.88 | 24.45 | 88 898 | - | - | - | graf |
| 202401 | 23.95 | 28.07 | 156 642 | - | - | - | graf |
| 202312 | 25.65 | 29.81 | 434 908 | - | - | - | graf |
| 202311 | 26.09 | 30.51 | 0 | - | - | - | graf |
| 202310 | 25.83 | 28.85 | 2 791 | - | - | - | graf |
| 202309 | 27.11 | 31.57 | 2 969 | - | - | - | graf |
| 202308 | 29.63 | 33.18 | 0 | - | - | - | graf |
| 202307 | 31.12 | 35.22 | 3 739 | - | - | - | graf |
| 202306 | 34.06 | 36.69 | 0 | - | - | - | graf |
| 202305 | 34.23 | 37.91 | 0 | - | - | - | graf |
| 202304 | 36.55 | 38.99 | 4 546 | - | - | - | graf |
| 202303 | 30.88 | 37.20 | 3 592 | - | - | - | graf |
| 202302 | 31.62 | 35.83 | 0 | - | - | - | graf |
| 202301 | 27.27 | 32.08 | 0 | - | - | - | graf |
| 202212 | 24.23 | 27.23 | 0 | - | - | - | graf |
| 202211 | 22.54 | 24.95 | 0 | - | - | - | graf |
| 202210 | 21.14 | 22.77 | 29 370 | - | - | - | graf |
| 202209 | 19.91 | 21.60 | 0 | - | - | - | graf |
| 202208 | 18.80 | 22.10 | 69 508 | - | - | - | graf |
| 202207 | 16.78 | 21.30 | 42 020 | - | - | - | graf |
| 202206 | 16.24 | 17.35 | 25 049 | - | - | - | graf |
| 202205 | 10.38 | 17.51 | 72 519 | - | - | - | graf |
| 202204 | 16.78 | 19.22 | 0 | - | - | - | graf |
| 202203 | 3.92 | 17.97 | 249 250 | - | - | - | graf |
| 202202 | 11.88 | 19.19 | 54 800 | - | - | - | graf |
| 202201 | 15.70 | 18.49 | 34 640 | - | - | - | graf |
