EB OMV TS05 - monthly total volumes, min and max prices
Short and summary info about EB OMV TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 28.85 |
| First price | 20.12.2021 | 29.55 |
| Historic min | 11.02.2022 | 8.35 |
| Historic max | 07.03.2022 | 55.27 |
| Total volume | 1 045 199.09 | |
| EB OMV TS05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 26.31 | 28.85 | 0 | - | - | - | graf |
| 202410 | 20.91 | 25.80 | 224 802 | - | - | - | graf |
| 202409 | 22.18 | 30.67 | 28 127 | - | - | - | graf |
| 202408 | 21.22 | 29.14 | 3 028 | - | - | - | graf |
| 202407 | 15.86 | 25.44 | 2 587 | - | - | - | graf |
| 202406 | 16.01 | 23.26 | 528 175 | - | - | - | graf |
| 202405 | 12.30 | 23.05 | 13 496 | - | - | - | graf |
| 202404 | 19.40 | 25.13 | 15 746 | - | - | - | graf |
| 202403 | 23.89 | 33.93 | 8 092 | - | - | - | graf |
| 202402 | 28.21 | 34.89 | 64 354 | - | - | - | graf |
| 202401 | 30.47 | 38.36 | 3 138 | - | - | - | graf |
| 202312 | 31.07 | 36.41 | 0 | - | - | - | graf |
| 202311 | 24.83 | 33.28 | 0 | - | - | - | graf |
| 202310 | 21.09 | 31.58 | 0 | - | - | - | graf |
| 202309 | 16.12 | 21.24 | 0 | - | - | - | graf |
| 202308 | 23.76 | 30.80 | 0 | - | - | - | graf |
| 202307 | 24.59 | 31.39 | 0 | - | - | - | graf |
| 202306 | 30.63 | 36.31 | 0 | - | - | - | graf |
| 202305 | 33.94 | 39.94 | 0 | - | - | - | graf |
| 202304 | 31.59 | 36.77 | 0 | - | - | - | graf |
| 202303 | 27.09 | 43.71 | 0 | - | - | - | graf |
| 202302 | 24.04 | 35.28 | 0 | - | - | - | graf |
| 202301 | 20.95 | 33.30 | 0 | - | - | - | graf |
| 202212 | 19.38 | 28.36 | 25 430 | - | - | - | graf |
| 202211 | 17.33 | 27.20 | 70 790 | - | - | - | graf |
| 202210 | 27.68 | 52.73 | 0 | - | - | - | graf |
| 202209 | 38.38 | 54.10 | 0 | - | - | - | graf |
| 202208 | 40.07 | 47.20 | 0 | - | - | - | graf |
| 202207 | 37.13 | 48.33 | 0 | - | - | - | graf |
| 202206 | 13.21 | 38.31 | 31 045 | - | - | - | graf |
| 202205 | 14.57 | 39.39 | 0 | - | - | - | graf |
| 202204 | 28.89 | 45.52 | 0 | - | - | - | graf |
| 202203 | 40.64 | 55.27 | 11 132 | - | - | - | graf |
| 202202 | 8.35 | 51.87 | 15 258 | - | - | - | graf |
| 202201 | 14.49 | 27.35 | 0 | - | - | - | graf |
| 202112 | 27.82 | 31.53 | 0 | - | - | - | graf |
