EKOAGROBANKA - monthly total volumes, min and max prices
Short and summary info about EKOAGROBANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 136.04 |
| First price | 08.12.1995 | 10 800.00 |
| Historic min | 20.05.1996 | 5.53 |
| Historic max | 08.12.1995 | 10 800.00 |
| Total volume | 153 060.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 2.40 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 23.02.1999 | 2.00 |
| Historic max | 04.09.1995 | 16 010.00 |
| Total volume | 1 012 820.50 | |
| EKOAGROBANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200105 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200104 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200103 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200102 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200101 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200012 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200011 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200010 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200009 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200008 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200007 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200006 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199909 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199908 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199907 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 2.00 | 6.00 | 755 | graf |
| 199901 | - | - | - | 6.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 17.00 | 33.00 | 0 | graf |
| 199811 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199810 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199809 | - | - | - | 33.00 | 39.00 | 0 | graf |
| 199808 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199807 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199805 | - | - | - | 34.00 | 36.00 | 0 | graf |
| 199804 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199803 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199802 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199801 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 36.00 | 38.00 | 0 | graf |
| 199711 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199710 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199709 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199708 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 199707 | - | - | - | 16.00 | 33.00 | 120 | graf |
| 199706 | - | - | - | 18.00 | 70.00 | 0 | graf |
| 199705 | - | - | - | 70.00 | 270.00 | 0 | graf |
| 199704 | - | - | - | 300.00 | 385.00 | 0 | graf |
| 199703 | 136.00 | 215.00 | 69 015 | 385.00 | 385.00 | 0 | graf |
| 199702 | 119.00 | 220.00 | 62 360 | 385.00 | 385.00 | 0 | graf |
| 199701 | 85.00 | 114.00 | 85 | 385.00 | 385.00 | 0 | graf |
| 199612 | - | - | 0 | 385.00 | 423.00 | 0 | graf |
| 199611 | - | - | 0 | 423.00 | 470.00 | 0 | graf |
| 199610 | - | - | 0 | 400.00 | 470.00 | 470 | graf |
| 199609 | - | - | 0 | 400.00 | 445.00 | 0 | graf |
| 199608 | - | - | 0 | 405.00 | 405.00 | 0 | graf |
| 199607 | - | - | 0 | 398.00 | 1 016.00 | 2 818 | graf |
| 199606 | - | - | 0 | 1 016.00 | 1 016.00 | 0 | graf |
| 199605 | 6.00 | 6.00 | 0 | 840.00 | 1 016.00 | 0 | graf |
| 199604 | - | - | 0 | 129.00 | 764.00 | 2 050 | graf |
| 199603 | - | - | 0 | 25.00 | 118.00 | 0 | graf |
| 199602 | 2 765.00 | 4 670.00 | 0 | 20.00 | 23.00 | 0 | graf |
| 199601 | 5 185.00 | 9 750.00 | 0 | 8 990.00 | 8 990.00 | 0 | graf |
| 199512 | 9 750.00 | 10 800.00 | 21 600 | 8 990.00 | 9 000.00 | 0 | graf |
| 199511 | - | - | 0 | 8 990.00 | 9 779.00 | 126 669 | graf |
| 199510 | - | - | 0 | 8 101.00 | 12 000.00 | 101 704 | graf |
| 199509 | - | - | 0 | 10 206.00 | 16 010.00 | 456 776 | graf |
| 199508 | - | - | 0 | 6 143.00 | 15 928.00 | 294 694 | graf |
| 199507 | - | - | 0 | 3 155.00 | 5 585.00 | 26 765 | graf |
| 199506 | - | - | 0 | 5 106.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
