ENERGOAQUA - monthly total volumes, min and max prices
Short and summary info about ENERGOAQUA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 3 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.09.1997 | 35.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 81 103 844.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 3 100.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 22.09.1997 | 32.00 |
| Historic max | 23.11.2021 | 3 200.00 |
| Total volume | 172 917 493.80 | |
| ENERGOAQUA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 3 000.00 | 3 000.00 | 30 000 | 3 100.00 | 3 100.00 | 0 | graf |
| 202411 | 3 000.00 | 3 200.00 | 289 600 | 3 100.00 | 3 200.00 | 15 500 | graf |
| 202410 | 2 860.00 | 3 200.00 | 6 400 | 3 200.00 | 3 200.00 | 22 400 | graf |
| 202409 | 2 860.00 | 2 860.00 | 0 | 2 800.00 | 2 800.00 | 0 | graf |
| 202408 | 2 860.00 | 3 000.00 | 71 500 | 2 800.00 | 3 200.00 | 147 200 | graf |
| 202407 | 3 000.00 | 3 000.00 | 36 000 | 2 720.00 | 3 200.00 | 43 300 | graf |
| 202406 | 3 000.00 | 3 200.00 | 90 600 | 3 000.00 | 3 000.00 | 0 | graf |
| 202405 | 3 200.00 | 3 200.00 | 124 800 | 3 000.00 | 3 000.00 | 12 000 | graf |
| 202404 | 3 200.00 | 3 200.00 | 163 200 | 3 000.00 | 3 000.00 | 0 | graf |
| 202403 | 2 960.00 | 3 200.00 | 279 340 | 2 980.00 | 3 000.00 | 161 880 | graf |
| 202402 | 2 520.00 | 2 900.00 | 35 920 | 2 640.00 | 2 900.00 | 122 360 | graf |
| 202401 | 2 560.00 | 2 900.00 | 46 280 | 2 800.00 | 2 880.00 | 22 720 | graf |
| 202312 | 2 500.00 | 2 560.00 | 10 240 | 2 520.00 | 2 880.00 | 5 040 | graf |
| 202311 | 2 500.00 | 2 500.00 | 0 | 2 620.00 | 2 880.00 | 11 520 | graf |
| 202310 | 2 500.00 | 3 000.00 | 332 500 | 2 540.00 | 2 900.00 | 36 860 | graf |
| 202309 | 2 600.00 | 2 900.00 | 20 800 | 2 540.00 | 2 540.00 | 58 420 | graf |
| 202308 | 2 900.00 | 2 900.00 | 0 | 2 540.00 | 2 540.00 | 25 400 | graf |
| 202307 | 2 900.00 | 2 900.00 | 0 | 2 500.00 | 2 540.00 | 0 | graf |
| 202306 | 2 900.00 | 2 900.00 | 0 | 2 480.00 | 2 500.00 | 0 | graf |
| 202305 | 2 480.00 | 2 900.00 | 16 600 | 2 480.00 | 2 580.00 | 14 960 | graf |
| 202304 | 2 480.00 | 2 480.00 | 0 | 2 460.00 | 2 580.00 | 54 960 | graf |
| 202303 | 2 460.00 | 2 480.00 | 74 400 | 2 460.00 | 2 580.00 | 73 800 | graf |
| 202302 | 2 460.00 | 2 480.00 | 98 400 | 2 480.00 | 2 580.00 | 102 280 | graf |
| 202301 | 2 480.00 | 2 580.00 | 668 960 | 2 500.00 | 2 680.00 | 351 460 | graf |
| 202212 | 2 580.00 | 2 980.00 | 102 420 | 2 680.00 | 2 700.00 | 0 | graf |
| 202211 | 2 580.00 | 2 600.00 | 246 400 | 2 600.00 | 2 700.00 | 0 | graf |
| 202210 | 2 600.00 | 2 640.00 | 12 611 260 | 2 600.00 | 2 700.00 | 80 900 | graf |
| 202209 | 2 560.00 | 2 640.00 | 2 613 600 | 2 700.00 | 2 980.00 | 16 200 | graf |
| 202208 | 2 560.00 | 2 560.00 | 0 | 2 980.00 | 2 980.00 | 0 | graf |
| 202207 | 2 560.00 | 3 200.00 | 168 400 | 2 620.00 | 3 000.00 | 165 320 | graf |
| 202206 | 2 600.00 | 2 980.00 | 55 800 | 2 600.00 | 2 620.00 | 54 900 | graf |
| 202205 | 2 620.00 | 2 620.00 | 0 | 2 600.00 | 2 700.00 | 137 020 | graf |
| 202204 | 2 600.00 | 3 200.00 | 51 500 | 2 640.00 | 2 900.00 | 400 360 | graf |
| 202203 | 2 600.00 | 2 600.00 | 0 | 2 640.00 | 2 900.00 | 50 120 | graf |
| 202202 | 2 600.00 | 2 600.00 | 0 | 2 800.00 | 2 900.00 | 17 400 | graf |
| 202201 | 2 600.00 | 2 600.00 | 0 | 2 800.00 | 2 980.00 | 151 200 | graf |
| 202112 | 2 600.00 | 3 280.00 | 114 200 | 2 720.00 | 3 000.00 | 83 040 | graf |
| 202111 | 2 600.00 | 3 400.00 | 184 600 | 2 620.00 | 3 200.00 | 197 000 | graf |
| 202110 | 2 700.00 | 2 900.00 | 117 000 | 2 700.00 | 2 900.00 | 61 600 | graf |
| 202109 | 2 700.00 | 2 700.00 | 2 700 | 2 620.00 | 2 800.00 | 26 200 | graf |
| 202108 | 2 580.00 | 2 700.00 | 118 800 | 2 800.00 | 2 980.00 | 94 600 | graf |
| 202107 | 2 580.00 | 2 600.00 | 25 800 | 2 560.00 | 2 900.00 | 46 040 | graf |
| 202106 | 2 600.00 | 2 600.00 | 145 600 | 2 900.00 | 2 900.00 | 0 | graf |
| 202105 | 2 600.00 | 2 900.00 | 296 500 | 2 700.00 | 2 900.00 | 29 000 | graf |
| 202104 | 2 520.00 | 2 900.00 | 228 380 | 2 520.00 | 2 700.00 | 88 200 | graf |
| 202103 | 2 480.00 | 2 560.00 | 74 040 | 2 500.00 | 2 680.00 | 8 040 | graf |
| 202102 | 2 480.00 | 2 500.00 | 1 277 240 | 2 500.00 | 2 700.00 | 130 000 | graf |
| 202101 | 2 440.00 | 2 480.00 | 1 240 000 | 2 440.00 | 2 700.00 | 2 700 | graf |
| 202012 | 2 440.00 | 2 600.00 | 53 680 | 2 420.00 | 2 440.00 | 70 600 | graf |
| 202011 | 2 400.00 | 2 600.00 | 33 480 | 2 500.00 | 2 560.00 | 20 480 | graf |
| 202010 | 2 380.00 | 2 400.00 | 21 480 | 2 560.00 | 2 560.00 | 0 | graf |
| 202009 | 2 200.00 | 2 400.00 | 48 000 | 2 400.00 | 2 560.00 | 247 800 | graf |
| 202008 | 2 200.00 | 2 500.00 | 169 500 | 2 400.00 | 2 400.00 | 120 000 | graf |
| 202007 | 2 200.00 | 2 500.00 | 207 200 | 2 400.00 | 2 580.00 | 36 680 | graf |
| 202006 | 2 460.00 | 2 500.00 | 12 300 | 2 500.00 | 2 600.00 | 441 460 | graf |
| 202005 | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 0 | graf |
| 202004 | 2 400.00 | 2 500.00 | 37 500 | 2 400.00 | 2 500.00 | 57 400 | graf |
| 202003 | 2 380.00 | 2 400.00 | 60 000 | 2 400.00 | 2 680.00 | 187 560 | graf |
| 202002 | 2 300.00 | 2 380.00 | 324 040 | 2 400.00 | 2 580.00 | 169 200 | graf |
| 202001 | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
| 201912 | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
| 201911 | 2 480.00 | 2 480.00 | 0 | 2 500.00 | 2 580.00 | 184 880 | graf |
| 201910 | 2 480.00 | 2 480.00 | 19 840 | 2 500.00 | 2 500.00 | 0 | graf |
| 201909 | 2 500.00 | 2 500.00 | 87 500 | 2 500.00 | 2 500.00 | 0 | graf |
| 201908 | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 17 500 | graf |
| 201907 | 2 500.00 | 2 600.00 | 41 200 | 2 500.00 | 2 540.00 | 50 000 | graf |
| 201906 | 2 600.00 | 2 600.00 | 7 800 | 2 540.00 | 2 660.00 | 118 880 | graf |
| 201905 | 2 500.00 | 2 600.00 | 13 000 | 2 540.00 | 2 660.00 | 13 300 | graf |
| 201904 | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 640.00 | 10 560 | graf |
| 201903 | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 0 | graf |
| 201902 | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 52 000 | graf |
| 201901 | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 600.00 | 0 | graf |
| 201812 | 2 500.00 | 2 660.00 | 76 200 | 2 500.00 | 2 700.00 | 335 000 | graf |
| 201811 | 2 480.00 | 2 660.00 | 431 400 | 2 500.00 | 2 740.00 | 92 980 | graf |
| 201810 | 2 480.00 | 2 540.00 | 99 200 | 2 480.00 | 2 540.00 | 213 800 | graf |
| 201809 | 2 540.00 | 2 540.00 | 0 | 2 500.00 | 2 500.00 | 85 000 | graf |
| 201808 | 2 520.00 | 2 540.00 | 50 800 | 2 500.00 | 2 560.00 | 170 640 | graf |
| 201807 | 2 500.00 | 2 520.00 | 200 200 | 2 500.00 | 2 580.00 | 183 420 | graf |
| 201806 | 2 680.00 | 2 680.00 | 8 040 | 2 580.00 | 2 700.00 | 101 300 | graf |
| 201805 | 2 680.00 | 2 680.00 | 147 680 | 2 500.00 | 2 640.00 | 122 140 | graf |
| 201804 | 2 680.00 | 2 700.00 | 10 720 | 2 600.00 | 2 700.00 | 26 020 | graf |
| 201803 | 2 560.00 | 2 700.00 | 13 340 | 2 700.00 | 2 700.00 | 37 800 | graf |
| 201802 | 2 560.00 | 2 560.00 | 0 | 2 600.00 | 2 700.00 | 59 220 | graf |
| 201801 | 2 420.00 | 2 620.00 | 1 048 560 | 2 700.00 | 2 700.00 | 67 500 | graf |
| 201712 | 2 562.00 | 2 562.00 | 0 | 2 700.00 | 2 700.00 | 0 | graf |
| 201711 | 2 390.00 | 2 562.00 | 64 050 | 2 570.00 | 2 700.00 | 33 800 | graf |
| 201710 | 2 390.00 | 2 390.00 | 0 | 2 550.00 | 2 600.00 | 38 750 | graf |
| 201709 | 2 390.00 | 2 390.00 | 0 | 2 450.00 | 2 600.00 | 144 750 | graf |
| 201708 | 2 390.00 | 2 659.00 | 179 739 | 2 300.00 | 2 999.00 | 591 111 | graf |
| 201707 | 2 659.00 | 2 659.00 | 26 590 | 2 620.10 | 2 999.00 | 2 999 | graf |
| 201706 | 2 655.00 | 2 659.00 | 13 295 | 2 620.00 | 2 620.10 | 0 | graf |
| 201705 | 2 655.00 | 2 660.00 | 66 375 | 2 611.00 | 2 850.00 | 100 306 | graf |
| 201704 | 2 655.00 | 2 660.00 | 5 320 | 2 630.60 | 2 630.60 | 0 | graf |
| 201703 | 2 655.00 | 2 705.00 | 13 275 | 2 626.10 | 2 630.60 | 0 | graf |
| 201702 | 2 705.00 | 2 705.00 | 0 | 2 611.00 | 2 890.00 | 181 132 | graf |
| 201701 | 2 690.00 | 2 705.00 | 54 100 | 2 690.00 | 2 880.00 | 221 270 | graf |
| 201612 | 2 650.00 | 2 690.00 | 32 280 | 2 651.00 | 2 800.00 | 170 465 | graf |
| 201611 | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 80 100 | graf |
| 201610 | 2 650.00 | 2 650.00 | 159 000 | 2 650.00 | 2 770.00 | 91 290 | graf |
| 201609 | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 30 470 | graf |
| 201608 | 2 515.00 | 2 750.00 | 192 515 | 2 520.00 | 2 800.00 | 428 641 | graf |
| 201607 | 2 750.00 | 2 800.00 | 96 250 | 2 799.00 | 2 799.00 | 139 950 | graf |
| 201606 | 2 800.00 | 2 800.00 | 0 | 2 799.00 | 2 850.00 | 31 350 | graf |
| 201605 | 2 506.00 | 2 800.00 | 28 000 | 2 800.00 | 2 880.00 | 118 000 | graf |
| 201604 | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 880.00 | 589 450 | graf |
| 201603 | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 791.00 | 2 720 | graf |
| 201602 | 2 506.00 | 2 506.00 | 0 | 2 610.00 | 2 791.00 | 144 806 | graf |
| 201601 | 2 506.00 | 2 506.00 | 0 | 2 520.00 | 2 610.00 | 5 050 | graf |
| 201512 | 2 505.00 | 2 506.00 | 2 506 | 2 520.00 | 2 899.00 | 63 025 | graf |
| 201511 | 2 505.00 | 2 505.00 | 75 150 | 2 890.00 | 2 900.00 | 26 095 | graf |
| 201510 | 2 505.00 | 2 505.00 | 0 | 2 890.00 | 2 900.00 | 217 380 | graf |
| 201509 | 2 505.00 | 2 600.00 | 5 105 | 2 850.00 | 2 900.00 | 302 350 | graf |
| 201508 | 2 600.00 | 2 600.00 | 26 000 | 2 600.00 | 2 900.00 | 61 600 | graf |
| 201507 | 2 600.00 | 2 600.00 | 52 000 | 2 690.00 | 2 690.00 | 0 | graf |
| 201506 | 2 505.00 | 2 650.00 | 141 869 | 2 510.00 | 2 750.00 | 93 500 | graf |
| 201505 | 2 550.00 | 2 551.00 | 25 280 | 2 590.00 | 2 790.00 | 2 590 | graf |
| 201504 | 2 551.00 | 2 551.00 | 0 | 2 590.00 | 2 790.00 | 42 351 | graf |
| 201503 | 2 551.00 | 2 551.00 | 21 004 | 2 600.00 | 2 711.00 | 31 200 | graf |
| 201502 | 2 500.00 | 2 551.00 | 2 551 | 2 610.10 | 2 610.10 | 0 | graf |
| 201501 | 2 500.00 | 2 500.00 | 0 | 2 600.10 | 2 610.10 | 0 | graf |
| 201412 | 2 394.00 | 2 500.00 | 97 500 | 2 560.00 | 2 600.00 | 110 560 | graf |
| 201411 | 2 394.00 | 2 394.00 | 0 | 2 512.00 | 2 750.00 | 102 418 | graf |
| 201410 | 2 394.00 | 2 394.00 | 0 | 2 450.00 | 2 750.00 | 74 300 | graf |
| 201409 | 2 394.00 | 2 394.00 | 0 | 2 990.00 | 2 990.00 | 0 | graf |
| 201408 | 2 392.00 | 2 394.00 | 4 788 | 2 520.00 | 2 990.00 | 17 940 | graf |
| 201407 | 2 180.00 | 2 392.00 | 4 784 | 2 392.00 | 2 520.00 | 0 | graf |
| 201406 | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 392.00 | 4 784 | graf |
| 201405 | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 490.00 | 4 740 | graf |
| 201404 | 2 180.00 | 2 180.00 | 0 | 2 490.00 | 2 490.00 | 0 | graf |
| 201403 | 1 900.00 | 2 180.00 | 13 080 | 2 490.00 | 2 490.00 | 0 | graf |
| 201402 | 1 900.00 | 1 900.00 | - | 2 160.00 | 2 490.00 | 856 560 | graf |
| 201401 | 1 900.00 | 1 900.00 | - | 2 140.00 | 2 160.00 | 0 | graf |
| 201312 | 1 900.00 | 1 900.00 | - | 2 082.00 | 2 300.00 | 54 530 | graf |
| 201311 | 1 900.00 | 1 900.00 | 0 | 1 995.00 | 2 300.00 | 31 200 | graf |
| 201310 | 1 900.00 | 1 900.00 | 1 900 | 1 920.00 | 1 995.00 | 0 | graf |
| 201309 | 1 870.00 | 1 900.00 | 19 000 | 1 920.00 | 1 920.00 | 94 080 | graf |
| 201308 | 1 870.00 | 1 870.00 | 71 060 | 1 861.00 | 1 861.00 | 1 861 | graf |
| 201307 | 1 690.00 | 1 870.00 | 22 440 | 1 860.00 | 1 861.00 | 124 620 | graf |
| 201306 | 1 690.00 | 1 690.00 | - | 1 860.00 | 1 999.00 | 13 993 | graf |
| 201305 | 1 690.00 | 1 690.00 | - | 1 860.00 | 1 860.00 | 0 | graf |
| 201304 | 1 690.00 | 1 690.00 | - | 1 550.00 | 1 890.00 | 173 480 | graf |
| 201303 | 1 690.00 | 1 690.00 | - | 1 745.00 | 1 890.00 | 21 375 | graf |
| 201302 | 1 690.00 | 1 690.00 | - | 1 701.00 | 1 750.00 | 17 011 | graf |
| 201301 | 1 690.00 | 1 690.00 | - | 1 750.00 | 1 751.00 | 43 750 | graf |
| 201212 | 1 690.00 | 1 750.00 | 50 700 | 1 750.00 | 1 750.00 | 110 250 | graf |
| 201211 | 1 677.00 | 1 750.00 | 170 800 | 1 750.00 | 1 775.00 | 143 500 | graf |
| 201210 | 1 450.00 | 1 677.00 | 167 222 | 1 730.00 | 1 790.00 | 294 570 | graf |
| 201209 | 1 500.00 | 1 500.00 | 0 | 1 790.00 | 1 790.00 | 0 | graf |
| 201208 | 1 500.00 | 1 500.00 | 0 | 1 749.00 | 1 870.00 | 632 175 | graf |
| 201207 | 1 500.00 | 1 500.00 | 0 | 1 650.00 | 1 870.00 | 26 950 | graf |
| 201206 | 1 500.00 | 1 500.00 | 0 | 1 849.00 | 1 870.00 | 18 699 | graf |
| 201205 | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 849.00 | 35 090 | graf |
| 201204 | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 620.00 | 0 | graf |
| 201203 | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 620.00 | 151 047 | graf |
| 201202 | 1 500.00 | 1 500.00 | 0 | 1 577.00 | 1 660.00 | 12 618 | graf |
| 201201 | 1 500.00 | 1 500.00 | 0 | 1 599.00 | 1 660.00 | 32 590 | graf |
| 201112 | 1 500.00 | 1 614.00 | 150 310 | 1 590.00 | 1 700.00 | 31 801 | graf |
| 201111 | 1 538.00 | 1 614.00 | 0 | 1 650.00 | 1 700.00 | 86 600 | graf |
| 201110 | 1 502.00 | 1 538.00 | 10 766 | 1 650.00 | 1 690.00 | 385 159 | graf |
| 201109 | 1 431.00 | 1 502.00 | 17 166 | 1 570.00 | 1 717.00 | 77 077 | graf |
| 201108 | 1 501.00 | 1 501.00 | 0 | 1 450.00 | 1 590.00 | 239 826 | graf |
| 201107 | 1 430.00 | 1 501.00 | 0 | 1 515.00 | 1 590.00 | 36 410 | graf |
| 201106 | 1 430.00 | 1 500.00 | 10 010 | 1 196.00 | 1 860.00 | 13 754 | graf |
| 201105 | 1 500.00 | 1 500.00 | 0 | 1 460.00 | 1 860.00 | 46 140 | graf |
| 201104 | 1 450.00 | 1 500.00 | 15 000 | 1 450.00 | 1 580.00 | 127 451 | graf |
| 201103 | 1 450.00 | 1 450.00 | 0 | 1 550.00 | 1 580.00 | 107 730 | graf |
| 201102 | 1 450.00 | 1 522.00 | 7 250 | 1 480.00 | 1 550.00 | 251 890 | graf |
| 201101 | 1 450.00 | 1 522.00 | 0 | 1 550.00 | 1 560.00 | 78 000 | graf |
| 201012 | 1 421.00 | 1 450.00 | 21 760 | 1 440.00 | 1 560.00 | 229 001 | graf |
| 201011 | 1 290.00 | 1 421.00 | 0 | 1 410.00 | 1 500.00 | 131 035 | graf |
| 201010 | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 550.00 | 66 099 | graf |
| 201009 | 1 290.00 | 1 290.00 | 0 | 1 485.00 | 1 499.00 | 41 680 | graf |
| 201008 | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 551.00 | 58 286 | graf |
| 201007 | 1 290.00 | 1 290.00 | 0 | 1 520.00 | 1 550.00 | 10 849 | graf |
| 201006 | 1 290.00 | 1 290.00 | 0 | 1 490.00 | 1 550.00 | 105 700 | graf |
| 201005 | 1 290.00 | 1 290.00 | 0 | 1 350.00 | 1 500.00 | 487 949 | graf |
| 201004 | 1 290.00 | 1 450.00 | 12 900 | 1 300.00 | 1 430.00 | 297 551 | graf |
| 201003 | 1 450.00 | 1 450.00 | 0 | 1 290.00 | 1 440.00 | 77 621 | graf |
| 201002 | 1 450.00 | 1 450.00 | 0 | 1 350.00 | 1 500.00 | 60 420 | graf |
| 201001 | 1 450.00 | 1 504.00 | 15 000 | 1 390.00 | 1 540.00 | 241 200 | graf |
| 200912 | 1 365.00 | 1 504.00 | 0 | 1 200.00 | 1 550.00 | 54 459 | graf |
| 200911 | 1 365.00 | 1 365.00 | 0 | 1 400.00 | 1 500.00 | 12 999 | graf |
| 200910 | 1 350.00 | 1 365.00 | 13 650 | 1 290.00 | 1 400.00 | 58 090 | graf |
| 200909 | 1 350.00 | 1 350.00 | 0 | 1 380.00 | 1 390.00 | 34 549 | graf |
| 200908 | 1 350.00 | 1 470.00 | 20 650 | 1 080.00 | 1 499.00 | 50 840 | graf |
| 200907 | 1 450.00 | 1 470.00 | 7 350 | 1 450.00 | 1 450.00 | 0 | graf |
| 200906 | 1 450.00 | 1 450.00 | 0 | 1 400.00 | 1 450.00 | 18 850 | graf |
| 200905 | 1 400.00 | 1 450.00 | 301 600 | 1 400.00 | 1 405.00 | 95 215 | graf |
| 200904 | 1 400.00 | 1 400.00 | 0 | 1 389.00 | 1 410.00 | 28 045 | graf |
| 200903 | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 450.00 | 104 200 | graf |
| 200902 | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 450.00 | 14 500 | graf |
| 200901 | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 494.00 | 14 300 | graf |
| 200812 | 1 400.00 | 1 400.00 | 0 | 1 464.00 | 1 494.00 | 14 939 | graf |
| 200811 | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 464.00 | 346 060 | graf |
| 200810 | 1 400.00 | 1 400.00 | 0 | 1 229.00 | 1 508.00 | 222 224 | graf |
| 200809 | 1 400.00 | 1 400.00 | 0 | 1 374.00 | 1 550.00 | 105 844 | graf |
| 200808 | 1 400.00 | 1 400.00 | 0 | 1 488.00 | 1 550.00 | 96 100 | graf |
| 200807 | 1 400.00 | 1 400.00 | 0 | 1 233.00 | 1 489.00 | 119 267 | graf |
| 200806 | 1 400.00 | 1 400.00 | 0 | 1 297.00 | 1 441.00 | 49 286 | graf |
| 200805 | 1 400.00 | 1 400.00 | 0 | 1 382.00 | 1 490.00 | 29 800 | graf |
| 200804 | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 490.00 | 19 368 | graf |
| 200803 | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 473.00 | 0 | graf |
| 200802 | 1 400.00 | 1 400.00 | 0 | 1 421.00 | 1 481.00 | 55 700 | graf |
| 200801 | 1 400.00 | 1 400.00 | 0 | 1 336.00 | 1 516.00 | 105 466 | graf |
| 200712 | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 441.00 | 443 948 | graf |
| 200711 | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 450.00 | 90 545 | graf |
| 200710 | 1 400.00 | 1 400.00 | 0 | 1 406.00 | 1 480.00 | 694 650 | graf |
| 200709 | 1 400.00 | 1 400.00 | 0 | 1 330.00 | 1 463.00 | 285 950 | graf |
| 200708 | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 401.00 | 140 194 | graf |
| 200707 | 1 400.00 | 1 400.00 | 0 | 1 359.00 | 1 422.00 | 18 486 | graf |
| 200706 | 1 400.00 | 1 400.00 | 0 | 1 313.00 | 1 500.00 | 315 085 | graf |
| 200705 | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 524.00 | 213 250 | graf |
| 200704 | 1 400.00 | 1 420.00 | 19 600 | 1 510.00 | 1 525.00 | 0 | graf |
| 200703 | 1 420.00 | 1 420.00 | 0 | 1 449.00 | 1 550.00 | 594 750 | graf |
| 200702 | 1 400.00 | 1 450.00 | 63 350 | 1 428.00 | 1 550.00 | 23 000 | graf |
| 200701 | 1 450.00 | 1 450.00 | 0 | 1 471.00 | 1 550.00 | 0 | graf |
| 200612 | 1 450.00 | 1 450.00 | 0 | 1 448.00 | 1 563.00 | 30 500 | graf |
| 200611 | 1 394.00 | 1 450.00 | 46 400 | 1 500.00 | 1 563.00 | 0 | graf |
| 200610 | 1 394.00 | 1 394.00 | 0 | 1 504.00 | 1 516.00 | 0 | graf |
| 200609 | 1 394.00 | 1 394.00 | 0 | 1 400.00 | 1 550.00 | 187 450 | graf |
| 200608 | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 465.00 | 195 570 | graf |
| 200607 | 1 394.00 | 1 394.00 | 0 | 1 400.00 | 1 530.00 | 121 810 | graf |
| 200606 | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 542.00 | 105 150 | graf |
| 200605 | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 550.00 | 81 870 | graf |
| 200604 | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 550.00 | 183 250 | graf |
| 200603 | 1 394.00 | 1 394.00 | 0 | 1 300.00 | 1 575.00 | 373 136 | graf |
| 200602 | 1 394.00 | 1 394.00 | 0 | 1 375.00 | 1 478.00 | 32 200 | graf |
| 200601 | 1 042.00 | 1 394.00 | 0 | 1 322.00 | 1 520.00 | 171 436 | graf |
| 200512 | 817.00 | 993.00 | 0 | 1 260.00 | 1 400.00 | 340 228 | graf |
| 200511 | 817.00 | 817.00 | 0 | 1 200.00 | 1 400.00 | 427 920 | graf |
| 200510 | 817.00 | 817.00 | 0 | 1 215.00 | 1 408.00 | 60 542 | graf |
| 200509 | 817.00 | 817.00 | 0 | 1 133.00 | 1 378.00 | 303 527 | graf |
| 200508 | 817.00 | 817.00 | 0 | 1 006.00 | 1 396.00 | 159 470 | graf |
| 200507 | 817.00 | 817.00 | 0 | 920.00 | 1 061.00 | 5 521 | graf |
| 200506 | 817.00 | 817.00 | 0 | 820.00 | 1 010.00 | 32 994 700 | graf |
| 200505 | 817.00 | 817.00 | 0 | 802.00 | 916.00 | 194 028 | graf |
| 200504 | 811.00 | 817.00 | 2 430 770 | 780.00 | 870.00 | 287 280 | graf |
| 200503 | 811.00 | 812.00 | 1 062 410 | 780.00 | 871.00 | 6 984 050 | graf |
| 200502 | 773.00 | 812.00 | 0 | 860.00 | 871.00 | 657 265 | graf |
| 200501 | 773.00 | 773.00 | 0 | 815.00 | 890.00 | 67 280 | graf |
| 200412 | 773.00 | 773.00 | 0 | 825.00 | 900.00 | 177 210 | graf |
| 200411 | 773.00 | 773.00 | 0 | 725.00 | 803.00 | 29 156 | graf |
| 200410 | 636.00 | 773.00 | 0 | 730.00 | 806.00 | 60 478 | graf |
| 200409 | 636.00 | 636.00 | 0 | 805.00 | 810.00 | 5 025 118 | graf |
| 200408 | 636.00 | 636.00 | 0 | 770.00 | 815.00 | 56 700 | graf |
| 200407 | 636.00 | 636.00 | 0 | 815.00 | 815.00 | 0 | graf |
| 200406 | 636.00 | 636.00 | 0 | 773.00 | 815.00 | 120 236 | graf |
| 200405 | 636.00 | 636.00 | 0 | 666.00 | 808.00 | 114 984 | graf |
| 200404 | 636.00 | 636.00 | 0 | 666.00 | 816.00 | 64 284 | graf |
| 200403 | 636.00 | 636.00 | 0 | 800.00 | 816.00 | 3 078 149 | graf |
| 200402 | 636.00 | 636.00 | 0 | 700.00 | 805.00 | 1 762 122 | graf |
| 200401 | 636.00 | 636.00 | 0 | 721.00 | 796.00 | 11 710 | graf |
| 200312 | 636.00 | 636.00 | 0 | 779.00 | 828.00 | 1 077 211 | graf |
| 200311 | 636.00 | 636.00 | 0 | 684.00 | 903.00 | 819 878 | graf |
| 200310 | 636.00 | 670.00 | 18 072 339 | 760.00 | 800.00 | 3 085 364 | graf |
| 200309 | 670.00 | 670.00 | 0 | 706.00 | 819.00 | 2 337 562 | graf |
| 200308 | 670.00 | 670.00 | 0 | 670.00 | 709.00 | 291 450 | graf |
| 200307 | 579.00 | 670.00 | 0 | 629.00 | 698.00 | 24 068 | graf |
| 200306 | 525.00 | 579.00 | 0 | 679.00 | 780.00 | 1 627 680 | graf |
| 200305 | 500.00 | 500.00 | 0 | 535.00 | 650.00 | 1 173 190 | graf |
| 200304 | 500.00 | 500.00 | 0 | 490.00 | 526.00 | 208 354 | graf |
| 200303 | 500.00 | 500.00 | 0 | 525.00 | 650.00 | 23 632 | graf |
| 200302 | 500.00 | 500.00 | 0 | 562.00 | 650.00 | 491 972 | graf |
| 200301 | 500.00 | 500.00 | 0 | 490.00 | 593.00 | 217 293 | graf |
| 200212 | 500.00 | 500.00 | 0 | 486.00 | 565.00 | 199 734 | graf |
| 200211 | 500.00 | 500.00 | 0 | 515.00 | 596.00 | 61 652 | graf |
| 200210 | 500.00 | 500.00 | 0 | 552.00 | 596.00 | 1 438 114 | graf |
| 200209 | 500.00 | 500.00 | 0 | 540.00 | 581.00 | 159 230 | graf |
| 200208 | 500.00 | 500.00 | 0 | 540.00 | 600.00 | 23 690 | graf |
| 200207 | 500.00 | 500.00 | 0 | 530.00 | 610.00 | 162 852 | graf |
| 200206 | 500.00 | 545.00 | 6 000 | 560.00 | 600.00 | 356 524 | graf |
| 200205 | 494.00 | 545.00 | 0 | 516.00 | 598.00 | 829 103 | graf |
| 200204 | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
| 200203 | 313.00 | 362.00 | 0 | 411.00 | 510.00 | 1 403 146 | graf |
| 200202 | 313.00 | 347.00 | 1 877 | 401.00 | 433.00 | 422 944 | graf |
| 200201 | 330.00 | 347.00 | 0 | 400.00 | 430.00 | 1 239 628 | graf |
| 200112 | 330.00 | 330.00 | 0 | 320.00 | 420.00 | 867 277 | graf |
| 200111 | 330.00 | 357.00 | 15 840 | 318.00 | 395.00 | 891 036 | graf |
| 200110 | 357.00 | 357.00 | 0 | 285.00 | 345.00 | 834 220 | graf |
| 200109 | 142.00 | 357.00 | 0 | 302.00 | 356.00 | 148 568 | graf |
| 200108 | 357.00 | 357.00 | 0 | 325.00 | 370.00 | 785 334 | graf |
| 200107 | 357.00 | 357.00 | 0 | 291.00 | 427.00 | 1 590 150 | graf |
| 200106 | 270.00 | 376.00 | 6 820 | 290.00 | 330.00 | 328 462 | graf |
| 200105 | 245.00 | 270.00 | 0 | 256.00 | 314.00 | 340 427 | graf |
| 200104 | 245.00 | 249.00 | 17 489 | 243.00 | 290.00 | 515 428 | graf |
| 200103 | 249.00 | 249.00 | 0 | 230.00 | 259.00 | 512 897 | graf |
| 200102 | 249.00 | 249.00 | 0 | 210.00 | 250.00 | 336 028 | graf |
| 200101 | 249.00 | 249.00 | 0 | 192.00 | 272.00 | 241 529 | graf |
| 200012 | 240.00 | 263.00 | 408 127 | 202.00 | 240.00 | 2 980 878 | graf |
| 200011 | 188.00 | 240.00 | 0 | 207.00 | 281.00 | 14 521 760 | graf |
| 200010 | 171.00 | 188.00 | 0 | 165.00 | 225.00 | 12 331 035 | graf |
| 200009 | 105.00 | 171.00 | 0 | 151.00 | 215.00 | 5 387 751 | graf |
| 200008 | 101.00 | 118.00 | 13 722 | 119.00 | 168.00 | 1 619 564 | graf |
| 200007 | 118.00 | 118.00 | 0 | 124.00 | 142.00 | 6 812 814 | graf |
| 200006 | 118.00 | 130.00 | 8 968 | 112.00 | 146.00 | 218 747 | graf |
| 200005 | 130.00 | 130.00 | 0 | 122.00 | 150.00 | 369 927 | graf |
| 200004 | 123.00 | 130.00 | 7 960 | 130.00 | 156.00 | 705 062 | graf |
| 200003 | 123.00 | 158.00 | 7 718 | 113.00 | 141.00 | 545 202 | graf |
| 200002 | 84.00 | 166.00 | 124 633 | 112.00 | 160.00 | 1 311 069 | graf |
| 200001 | 69.00 | 80.00 | 0 | 83.00 | 112.00 | 2 771 436 | graf |
| 199912 | 66.00 | 69.00 | 346 | 70.00 | 87.00 | 810 288 | graf |
| 199911 | 63.00 | 66.00 | 5 957 | 66.00 | 78.00 | 1 798 838 | graf |
| 199910 | 66.00 | 66.00 | 0 | 73.00 | 80.00 | 85 298 | graf |
| 199909 | 65.00 | 66.00 | 1 320 | 73.00 | 83.00 | 829 229 | graf |
| 199908 | 62.00 | 65.00 | 6 204 | 68.00 | 79.00 | 160 993 | graf |
| 199907 | 65.00 | 68.00 | 4 114 | 67.00 | 77.00 | 129 970 | graf |
| 199906 | 68.00 | 71.00 | 2 584 | 67.00 | 85.00 | 344 060 | graf |
| 199905 | 65.00 | 68.00 | 427 201 | 67.00 | 78.00 | 444 330 | graf |
| 199904 | 57.00 | 74.00 | 13 124 | 66.00 | 75.00 | 141 705 | graf |
| 199903 | 74.00 | 74.00 | 0 | 66.00 | 75.00 | 220 623 | graf |
| 199902 | 74.00 | 74.00 | 371 | 66.00 | 80.00 | 499 827 | graf |
| 199901 | 74.00 | 74.00 | 5 632 | 73.00 | 88.00 | 319 052 | graf |
| 199812 | 70.00 | 74.00 | 7 373 | 68.00 | 82.00 | 1 582 933 | graf |
| 199811 | 70.00 | 82.00 | 63 094 | 64.00 | 86.00 | 157 070 | graf |
| 199810 | 81.00 | 85.00 | 24 614 | 72.00 | 99.00 | 620 444 | graf |
| 199809 | 61.00 | 90.00 | 28 371 | 58.00 | 102.00 | 598 222 | graf |
| 199808 | 64.00 | 75.00 | 32 901 | 53.00 | 106.00 | 308 812 | graf |
| 199807 | 48.00 | 64.00 | 3 069 | 49.00 | 70.00 | 298 508 | graf |
| 199806 | 45.00 | 48.00 | 14 667 | 43.00 | 52.00 | 87 229 | graf |
| 199805 | 40.00 | 45.00 | 5 888 | 40.00 | 47.00 | 67 120 | graf |
| 199804 | 40.00 | 44.00 | 28 259 | 39.00 | 47.00 | 92 806 | graf |
| 199803 | 42.00 | 48.00 | 3 234 | 39.00 | 49.00 | 31 213 | graf |
| 199802 | 48.00 | 58.00 | 68 085 | 46.00 | 55.00 | 95 476 | graf |
| 199801 | 48.00 | 58.00 | 65 533 | 42.00 | 53.00 | 41 299 | graf |
| 199712 | 47.00 | 49.00 | 69 752 | 43.00 | 51.00 | 970 638 | graf |
| 199711 | 43.00 | 50.00 | 102 183 | 42.00 | 47.00 | 109 989 | graf |
| 199710 | 37.00 | 45.00 | 229 638 | 37.00 | 46.00 | 199 013 | graf |
| 199709 | 35.00 | 45.00 | 25 558 | 32.00 | 51.00 | 43 793 | graf |
| 199708 | 36.00 | 48.00 | 15 311 | 42.00 | 47.00 | 9 068 | graf |
| 199707 | 39.00 | 50.00 | 33 518 | 44.00 | 48.00 | 28 042 | graf |
| 199706 | 48.00 | 50.00 | 121 194 | 41.00 | 50.00 | 57 423 | graf |
| 199705 | 46.00 | 66.00 | 146 185 | 42.00 | 71.00 | 50 738 | graf |
| 199704 | 60.00 | 79.00 | 151 918 | 65.00 | 72.00 | 131 076 | graf |
| 199703 | 61.00 | 95.00 | 177 940 | 66.00 | 94.00 | 120 868 | graf |
| 199702 | 90.00 | 110.00 | 374 417 | 78.00 | 121.00 | 264 024 | graf |
| 199701 | 95.00 | 121.00 | 661 559 | 78.00 | 115.00 | 254 318 | graf |
| 199612 | 66.00 | 90.00 | 119 395 | 69.00 | 82.00 | 81 988 | graf |
| 199611 | 62.00 | 77.00 | 171 703 | 63.00 | 86.00 | 73 088 | graf |
| 199610 | 77.00 | 110.00 | 224 487 | 87.00 | 108.00 | 160 361 | graf |
| 199609 | 94.00 | 110.00 | 622 032 | 92.00 | 113.00 | 306 844 | graf |
| 199608 | 90.00 | 116.00 | 309 421 | 86.00 | 115.00 | 288 337 | graf |
| 199607 | 84.00 | 120.00 | 279 522 | 79.00 | 113.00 | 125 737 | graf |
| 199606 | 115.00 | 125.00 | 352 643 | 103.00 | 125.00 | 248 789 | graf |
| 199605 | 118.00 | 135.00 | 671 379 | 103.00 | 136.00 | 293 533 | graf |
| 199604 | 128.00 | 141.00 | 432 708 | 118.00 | 140.00 | 249 530 | graf |
| 199603 | 127.00 | 147.00 | 829 246 | 122.00 | 151.00 | 631 720 | graf |
| 199602 | 130.00 | 140.00 | 881 952 | 130.00 | 155.00 | 1 423 524 | graf |
| 199601 | 124.00 | 138.00 | 1 012 976 | 128.00 | 150.00 | 541 768 | graf |
| 199512 | 130.00 | 145.00 | 306 818 | 125.00 | 165.00 | 338 666 | graf |
| 199511 | 145.00 | 160.00 | 2 674 098 | 133.00 | 153.00 | 540 159 | graf |
| 199510 | 129.00 | 154.00 | 823 989 | 135.00 | 155.00 | 389 442 | graf |
| 199509 | 153.00 | 165.00 | 1 229 545 | 143.00 | 160.00 | 453 204 | graf |
| 199508 | 135.00 | 159.00 | 810 692 | 123.00 | 157.00 | 241 258 | graf |
| 199507 | 123.00 | 135.00 | 423 170 | 123.00 | 135.00 | 99 713 | graf |
| 199506 | 126.00 | 150.00 | 941 018 | 126.00 | 160.00 | 388 448 | graf |
| 199505 | 135.00 | 151.00 | 1 978 569 | 116.00 | 159.00 | 269 019 | graf |
| 199504 | 143.00 | 160.00 | 1 281 711 | 131.00 | 160.00 | 257 139 | graf |
| 199503 | 150.00 | 163.00 | 1 653 870 | 136.00 | 151.00 | 60 412 | graf |
| 199502 | 150.00 | 162.00 | 1 215 044 | 150.00 | 162.00 | 298 144 | graf |
| 199501 | 130.00 | 165.00 | 1 895 039 | 124.00 | 157.00 | 596 265 | graf |
| 199412 | 94.00 | 130.00 | 473 203 | - | - | - | graf |
| 199411 | 85.00 | 115.00 | 264 612 | - | - | - | graf |
| 199410 | 115.00 | 123.00 | 554 804 | - | - | - | graf |
| 199409 | 114.00 | 129.00 | 447 674 | - | - | - | graf |
| 199408 | 111.00 | 140.00 | 590 646 | - | - | - | graf |
| 199407 | 122.00 | 150.00 | 662 034 | - | - | - | graf |
| 199406 | 110.00 | 138.00 | 360 776 | - | - | - | graf |
| 199405 | 90.00 | 149.00 | 235 889 | - | - | - | graf |
| 199404 | 131.00 | 154.00 | 754 698 | - | - | - | graf |
| 199403 | 118.00 | 190.00 | 1 666 223 | - | - | - | graf |
| 199402 | 80.00 | 122.00 | 103 592 | - | - | - | graf |
| 199401 | 106.00 | 141.00 | 120 578 | - | - | - | graf |
| 199312 | 96.00 | 138.00 | 66 811 | - | - | - | graf |
| 199311 | 120.00 | 160.00 | 232 366 | - | - | - | graf |
| 199310 | 158.00 | 173.00 | 234 348 | - | - | - | graf |
| 199309 | 101.00 | 173.00 | 80 102 | - | - | - | graf |
| 199308 | 70.00 | 200.00 | 4 410 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
