ENERGOSTROJ. PARD. - monthly total volumes, min and max prices
Short and summary info about ENERGOSTROJ. PARD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.31 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 28.31 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 679 378.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2000 | 27.90 |
| First price | 10.01.1995 | 240.00 |
| Historic min | 07.10.1997 | 18.00 |
| Historic max | 04.05.1995 | 289.00 |
| Total volume | 1 876 864.40 | |
| ENERGOSTROJ. PARD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 28.00 | 31.00 | 12 426 | graf |
| 200009 | - | - | - | 31.00 | 99.00 | 17 964 | graf |
| 200008 | - | - | - | 100.00 | 138.00 | 0 | graf |
| 200007 | - | - | - | 113.00 | 141.00 | 386 429 | graf |
| 200006 | - | - | - | 80.00 | 154.00 | 1 181 400 | graf |
| 200005 | - | - | - | 80.00 | 149.00 | 0 | graf |
| 200004 | - | - | - | 56.00 | 150.00 | 820 | graf |
| 200003 | - | - | - | 40.00 | 51.00 | 210 | graf |
| 200002 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 23.00 | 48.00 | 78 331 | graf |
| 199912 | - | - | - | 21.00 | 126.00 | 0 | graf |
| 199911 | - | - | - | 36.00 | 147.00 | 812 | graf |
| 199910 | - | - | - | 33.00 | 123.00 | 682 | graf |
| 199909 | - | - | - | 110.00 | 123.00 | 0 | graf |
| 199908 | - | - | - | 102.00 | 113.00 | 0 | graf |
| 199907 | - | - | - | 85.00 | 113.00 | 0 | graf |
| 199906 | - | - | - | 82.00 | 129.00 | 0 | graf |
| 199905 | - | - | - | 39.00 | 82.00 | 4 104 | graf |
| 199904 | - | - | - | 43.00 | 57.00 | 0 | graf |
| 199903 | - | - | - | 49.00 | 68.00 | 0 | graf |
| 199902 | - | - | - | 54.00 | 76.00 | 0 | graf |
| 199901 | - | - | - | 77.00 | 91.00 | 984 | graf |
| 199812 | - | - | - | 37.00 | 82.00 | 834 | graf |
| 199811 | - | - | - | 30.00 | 82.00 | 1 308 | graf |
| 199810 | - | - | - | 75.00 | 84.00 | 456 | graf |
| 199809 | - | - | - | 50.00 | 78.00 | 3 315 | graf |
| 199808 | - | - | - | 50.00 | 84.00 | 0 | graf |
| 199807 | - | - | - | 71.00 | 84.00 | 228 | graf |
| 199806 | - | - | - | 70.00 | 85.00 | 4 061 | graf |
| 199805 | - | - | - | 70.00 | 77.00 | 2 772 | graf |
| 199804 | - | - | - | 70.00 | 77.00 | 0 | graf |
| 199803 | - | - | - | 77.00 | 96.00 | 0 | graf |
| 199802 | - | - | - | 77.00 | 116.00 | 6 193 | graf |
| 199801 | - | - | - | 55.00 | 75.00 | 2 110 | graf |
| 199712 | - | - | - | 35.00 | 55.00 | 1 096 | graf |
| 199711 | - | - | - | 35.00 | 51.00 | 240 | graf |
| 199710 | - | - | - | 18.00 | 51.00 | 1 371 | graf |
| 199709 | - | - | - | 24.00 | 47.00 | 0 | graf |
| 199708 | - | - | - | 47.00 | 57.00 | 0 | graf |
| 199707 | - | - | - | 52.00 | 57.00 | 0 | graf |
| 199706 | - | - | - | 49.00 | 59.00 | 0 | graf |
| 199705 | - | - | - | 37.00 | 62.00 | 310 | graf |
| 199704 | - | - | - | 31.00 | 34.00 | 4 030 | graf |
| 199703 | 28.00 | 61.00 | 120 277 | 25.00 | 31.00 | 1 131 | graf |
| 199702 | 35.00 | 51.00 | 8 584 | 23.00 | 50.00 | 1 086 | graf |
| 199701 | 48.00 | 56.00 | 908 | 50.00 | 78.00 | 0 | graf |
| 199612 | 56.00 | 77.00 | 0 | 78.00 | 100.00 | 34 305 | graf |
| 199611 | 61.00 | 95.00 | 8 000 | 41.00 | 73.00 | 5 403 | graf |
| 199610 | 34.00 | 61.00 | 375 | 26.00 | 41.00 | 1 314 | graf |
| 199609 | 34.00 | 43.00 | 668 | 36.00 | 61.00 | 348 | graf |
| 199608 | 42.00 | 57.00 | 959 | 54.00 | 61.00 | 2 200 | graf |
| 199607 | 57.00 | 71.00 | 3 219 | 54.00 | 79.00 | 4 792 | graf |
| 199606 | 53.00 | 69.00 | 5 363 | 68.00 | 79.00 | 10 740 | graf |
| 199605 | 69.00 | 85.00 | 2 935 | 76.00 | 100.00 | 7 179 | graf |
| 199604 | 71.00 | 95.00 | 13 152 | 81.00 | 102.00 | 14 673 | graf |
| 199603 | 81.00 | 98.00 | 22 162 | 58.00 | 88.00 | 7 320 | graf |
| 199602 | 81.00 | 112.00 | 12 417 | 70.00 | 88.00 | 4 146 | graf |
| 199601 | 77.00 | 106.00 | 2 547 | 68.00 | 82.00 | 2 758 | graf |
| 199512 | 104.00 | 106.00 | 954 | 68.00 | 85.00 | 3 556 | graf |
| 199511 | 97.00 | 107.00 | 18 274 | 63.00 | 104.00 | 396 | graf |
| 199510 | 97.00 | 155.00 | 10 923 | 104.00 | 155.00 | 382 | graf |
| 199509 | 147.00 | 206.00 | 12 732 | 104.00 | 153.00 | 5 619 | graf |
| 199508 | 99.00 | 141.00 | 12 759 | 105.00 | 233.00 | 1 260 | graf |
| 199507 | 148.00 | 270.00 | 2 160 | 233.00 | 265.00 | 5 145 | graf |
| 199506 | 250.00 | 270.00 | 12 360 | 250.00 | 269.00 | 22 128 | graf |
| 199505 | 250.00 | 250.00 | 14 250 | 244.00 | 289.00 | 6 891 | graf |
| 199504 | 217.00 | 255.00 | 26 208 | 228.00 | 263.00 | 5 054 | graf |
| 199503 | 228.00 | 240.00 | 28 022 | 222.00 | 229.00 | 8 565 | graf |
| 199502 | - | - | 0 | 214.00 | 245.00 | 1 341 | graf |
| 199501 | 231.00 | 292.00 | 15 857 | 225.00 | 250.00 | 6 645 | graf |
| 199412 | 200.00 | 220.00 | 162 230 | - | - | - | graf |
| 199411 | 220.00 | 245.00 | 76 920 | - | - | - | graf |
| 199410 | 223.00 | 271.00 | 11 382 | - | - | - | graf |
| 199409 | 275.00 | 331.00 | 10 943 | - | - | - | graf |
| 199408 | 275.00 | 302.00 | 2 475 | - | - | - | graf |
| 199407 | 242.00 | 292.00 | 4 656 | - | - | - | graf |
| 199406 | 220.00 | 220.00 | 4 620 | - | - | - | graf |
| 199405 | 220.00 | 242.00 | 9 570 | - | - | - | graf |
| 199404 | 234.00 | 485.00 | 7 760 | - | - | - | graf |
| 199403 | 250.00 | 441.00 | 4 525 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 6 000 | - | - | - | graf |
| 199401 | 225.00 | 271.00 | 1 482 | - | - | - | graf |
| 199312 | 250.00 | 500.00 | 750 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
