FIRN - monthly total volumes, min and max prices
Short and summary info about FIRN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.05.1997 | 19.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 16 359 830.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 51.10 |
| First price | 10.01.1995 | 315.50 |
| Historic min | 21.12.1998 | 10.10 |
| Historic max | 20.10.1995 | 2 000.00 |
| Total volume | 4 319 838.00 | |
| FIRN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 42.00 | 51.00 | 4 368 | graf |
| 200001 | - | - | - | 42.00 | 42.00 | 6 946 | graf |
| 199912 | - | - | - | 41.00 | 42.00 | 2 548 | graf |
| 199911 | - | - | - | 41.00 | 41.00 | 16 027 | graf |
| 199910 | - | - | - | 41.00 | 41.00 | 6 316 | graf |
| 199909 | - | - | - | 40.00 | 41.00 | 3 513 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 5 298 | graf |
| 199907 | - | - | - | 40.00 | 42.00 | 46 933 | graf |
| 199906 | - | - | - | 29.00 | 53.00 | 10 272 | graf |
| 199905 | - | - | - | 47.00 | 54.00 | 28 767 | graf |
| 199904 | - | - | - | 49.00 | 58.00 | 27 657 | graf |
| 199903 | - | - | - | 14.00 | 45.00 | 4 014 | graf |
| 199902 | - | - | - | 11.00 | 14.00 | 734 | graf |
| 199901 | - | - | - | 11.00 | 11.00 | 1 431 | graf |
| 199812 | - | - | - | 10.00 | 14.00 | 889 | graf |
| 199811 | - | - | - | 13.00 | 14.00 | 2 952 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 1 406 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 703 | graf |
| 199808 | - | - | - | 14.00 | 14.00 | 931 | graf |
| 199807 | - | - | - | 14.00 | 15.00 | 1 530 | graf |
| 199806 | - | - | - | 13.00 | 14.00 | 1 404 | graf |
| 199805 | - | - | - | 13.00 | 13.00 | 2 308 | graf |
| 199804 | - | - | - | 13.00 | 14.00 | 787 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 840 | graf |
| 199802 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 12.00 | 13.00 | 390 | graf |
| 199711 | - | - | - | 12.00 | 19.00 | 0 | graf |
| 199710 | - | - | - | 21.00 | 31.00 | 4 396 | graf |
| 199709 | - | - | - | 28.00 | 35.00 | 3 071 | graf |
| 199708 | - | - | - | 35.00 | 53.00 | 6 291 | graf |
| 199707 | - | - | - | 21.00 | 49.00 | 9 673 | graf |
| 199706 | - | - | - | 21.00 | 22.00 | 3 316 | graf |
| 199705 | 19.00 | 28.00 | 3 124 | 19.00 | 58.00 | 1 997 | graf |
| 199704 | 29.00 | 60.00 | 28 800 | 24.00 | 58.00 | 5 340 | graf |
| 199703 | 47.00 | 63.00 | 27 478 | 41.00 | 47.00 | 13 290 | graf |
| 199702 | 34.00 | 55.00 | 21 047 | 32.00 | 44.00 | 12 118 | graf |
| 199701 | 34.00 | 42.00 | 10 217 | 39.00 | 41.00 | 8 097 | graf |
| 199612 | 42.00 | 42.00 | 5 237 | 39.00 | 55.00 | 8 410 | graf |
| 199611 | 41.00 | 62.00 | 22 430 | 37.00 | 54.00 | 13 190 | graf |
| 199610 | 51.00 | 82.00 | 95 343 | 34.00 | 103.00 | 16 174 | graf |
| 199609 | 82.00 | 122.00 | 22 753 | 88.00 | 126.00 | 20 118 | graf |
| 199608 | 117.00 | 136.00 | 28 272 | 103.00 | 132.00 | 27 494 | graf |
| 199607 | 122.00 | 140.00 | 46 806 | 101.00 | 145.00 | 26 022 | graf |
| 199606 | 133.00 | 180.00 | 20 243 | 132.00 | 180.00 | 18 449 | graf |
| 199605 | 150.00 | 220.00 | 104 717 | 113.00 | 227.00 | 69 140 | graf |
| 199604 | 162.00 | 225.00 | 117 191 | 160.00 | 220.00 | 74 411 | graf |
| 199603 | 214.00 | 360.00 | 99 671 | 200.00 | 364.00 | 66 254 | graf |
| 199602 | 213.00 | 341.00 | 149 391 | 216.00 | 335.00 | 45 523 | graf |
| 199601 | 350.00 | 783.00 | 0 | 372.00 | 805.00 | 20 926 | graf |
| 199512 | 783.00 | 870.00 | 524 376 | 782.00 | 882.00 | 539 076 | graf |
| 199511 | 798.00 | 993.00 | 5 671 869 | 736.00 | 950.00 | 2 134 539 | graf |
| 199510 | 441.00 | 1 100.00 | 6 173 788 | 390.00 | 2 000.00 | 444 257 | graf |
| 199509 | 345.00 | 420.00 | 699 839 | 248.00 | 410.00 | 198 597 | graf |
| 199508 | 260.00 | 330.00 | 423 035 | 220.00 | 270.00 | 27 090 | graf |
| 199507 | 223.00 | 283.00 | 188 779 | 220.00 | 254.00 | 33 490 | graf |
| 199506 | 221.00 | 245.00 | 352 506 | 208.00 | 222.00 | 35 304 | graf |
| 199505 | 214.00 | 234.00 | 205 961 | 208.00 | 231.00 | 87 289 | graf |
| 199504 | 193.00 | 224.00 | 109 579 | 205.00 | 238.00 | 50 093 | graf |
| 199503 | 193.00 | 287.00 | 127 849 | 223.00 | 238.00 | 7 032 | graf |
| 199502 | 287.00 | 302.00 | 91 383 | 300.00 | 320.00 | 49 872 | graf |
| 199501 | 290.00 | 305.00 | 80 020 | 308.00 | 318.00 | 60 534 | graf |
| 199412 | 287.00 | 300.00 | 42 718 | - | - | - | graf |
| 199411 | 285.00 | 320.00 | 24 488 | - | - | - | graf |
| 199410 | 287.00 | 360.00 | 128 056 | - | - | - | graf |
| 199409 | 300.00 | 350.00 | 119 212 | - | - | - | graf |
| 199408 | 311.00 | 350.00 | 54 460 | - | - | - | graf |
| 199407 | 300.00 | 320.00 | 63 670 | - | - | - | graf |
| 199406 | 219.00 | 345.00 | 17 100 | - | - | - | graf |
| 199405 | 300.00 | 489.00 | 95 267 | - | - | - | graf |
| 199404 | 405.00 | 605.00 | 242 393 | - | - | - | graf |
| 199403 | 239.00 | 605.00 | 94 250 | - | - | - | graf |
| 199402 | 218.00 | 330.00 | 5 640 | - | - | - | graf |
| 199401 | 207.00 | 300.00 | 0 | - | - | - | graf |
| 199312 | 131.00 | 500.00 | 131 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
