GAMA - monthly total volumes, min and max prices
Short and summary info about GAMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.12.1999 | 431.80 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.06.1997 | 246.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 26 699 915.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.09.1999 | 450.40 |
| First price | 10.01.1995 | 1 810.00 |
| Historic min | 21.08.1997 | 237.50 |
| Historic max | 13.01.1995 | 1 950.00 |
| Total volume | 12 871 940.30 | |
| GAMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | 432.00 | 432.00 | 0 | - | - | - | graf |
| 199911 | 411.00 | 716.00 | 6 581 | - | - | - | graf |
| 199910 | 400.00 | 754.00 | 23 362 | - | - | - | graf |
| 199909 | 387.00 | 400.00 | 4 000 | 422.00 | 451.00 | 31 308 | graf |
| 199908 | 351.00 | 387.00 | 3 864 | 400.00 | 448.00 | 2 147 424 | graf |
| 199907 | 322.00 | 338.00 | 0 | 371.00 | 446.00 | 68 543 | graf |
| 199906 | 307.00 | 322.00 | 0 | 330.00 | 377.00 | 86 368 | graf |
| 199905 | 307.00 | 315.00 | 2 452 | 331.00 | 383.00 | 73 389 | graf |
| 199904 | 315.00 | 330.00 | 631 | 337.00 | 350.00 | 991 173 | graf |
| 199903 | 330.00 | 330.00 | 0 | 330.00 | 376.00 | 2 202 548 | graf |
| 199902 | 316.00 | 330.00 | 3 300 | 319.00 | 399.00 | 113 567 | graf |
| 199901 | 313.00 | 328.00 | 2 833 | 320.00 | 355.00 | 114 287 | graf |
| 199812 | 328.00 | 328.00 | 0 | 315.00 | 357.00 | 405 244 | graf |
| 199811 | 311.00 | 345.00 | 6 901 | 340.00 | 357.00 | 126 820 | graf |
| 199810 | 309.00 | 328.00 | 18 707 | 340.00 | 340.00 | 83 555 | graf |
| 199809 | 328.00 | 345.00 | 2 622 | 338.00 | 340.00 | 61 500 | graf |
| 199808 | 345.00 | 345.00 | 0 | 323.00 | 346.00 | 113 685 | graf |
| 199807 | 343.00 | 345.00 | 1 725 | 345.00 | 346.00 | 70 808 | graf |
| 199806 | 343.00 | 343.00 | 2 744 | 340.00 | 345.00 | 355 067 | graf |
| 199805 | 340.00 | 343.00 | 29 155 | 340.00 | 352.00 | 147 338 | graf |
| 199804 | 320.00 | 340.00 | 28 090 | 324.00 | 350.00 | 96 825 | graf |
| 199803 | 307.00 | 320.00 | 41 970 | 305.00 | 337.00 | 286 081 | graf |
| 199802 | 290.00 | 307.00 | 147 624 | 282.00 | 306.00 | 197 251 | graf |
| 199801 | 280.00 | 305.00 | 19 380 | 245.00 | 292.00 | 58 687 | graf |
| 199712 | 300.00 | 305.00 | 48 839 | 271.00 | 315.00 | 45 316 | graf |
| 199711 | 302.00 | 330.00 | 38 673 | 284.00 | 324.00 | 54 819 | graf |
| 199710 | 282.00 | 302.00 | 294 071 | 256.00 | 303.00 | 65 036 | graf |
| 199709 | 270.00 | 297.00 | 195 876 | 259.00 | 287.00 | 48 101 | graf |
| 199708 | 260.00 | 275.00 | 66 101 | 238.00 | 261.00 | 26 529 | graf |
| 199707 | 260.00 | 278.00 | 125 610 | 238.00 | 257.00 | 27 558 | graf |
| 199706 | 246.00 | 271.00 | 131 556 | 239.00 | 306.00 | 22 702 | graf |
| 199705 | 253.00 | 370.00 | 191 419 | 240.00 | 325.00 | 118 078 | graf |
| 199704 | 267.00 | 475.00 | 895 686 | 248.00 | 523.00 | 1 319 638 | graf |
| 199703 | 266.00 | 347.00 | 102 627 | 248.00 | 335.00 | 82 919 | graf |
| 199702 | 316.00 | 436.00 | 813 714 | 343.00 | 418.00 | 73 282 | graf |
| 199701 | 289.00 | 388.00 | 26 036 | 319.00 | 384.00 | 65 354 | graf |
| 199612 | 289.00 | 370.00 | 49 995 | 327.00 | 361.00 | 86 081 | graf |
| 199611 | 365.00 | 400.00 | 115 460 | 328.00 | 423.00 | 138 048 | graf |
| 199610 | 362.00 | 450.00 | 64 628 | 418.00 | 528.00 | 110 918 | graf |
| 199609 | 422.00 | 511.00 | 154 696 | 432.00 | 552.00 | 73 340 | graf |
| 199608 | 415.00 | 510.00 | 65 199 | 395.00 | 490.00 | 81 076 | graf |
| 199607 | 412.00 | 496.00 | 88 223 | 400.00 | 510.00 | 85 311 | graf |
| 199606 | 424.00 | 543.00 | 109 854 | 397.00 | 557.00 | 65 044 | graf |
| 199605 | 494.00 | 700.00 | 283 068 | 462.00 | 683.00 | 131 161 | graf |
| 199604 | 664.00 | 840.00 | 373 077 | 647.00 | 828.00 | 101 932 | graf |
| 199603 | 807.00 | 960.00 | 454 541 | 785.00 | 935.00 | 226 750 | graf |
| 199602 | 903.00 | 1 035.00 | 435 489 | 889.00 | 1 016.00 | 280 357 | graf |
| 199601 | 998.00 | 1 200.00 | 301 177 | 876.00 | 1 160.00 | 47 916 | graf |
| 199512 | 1 135.00 | 1 425.00 | 266 015 | 1 035.00 | 1 448.00 | 158 228 | graf |
| 199511 | 1 475.00 | 1 505.00 | 2 585 470 | 1 268.00 | 1 528.00 | 331 334 | graf |
| 199510 | 1 400.00 | 1 580.00 | 1 447 395 | 1 325.00 | 1 510.00 | 158 428 | graf |
| 199509 | 1 400.00 | 1 470.00 | 635 530 | 1 330.00 | 1 400.00 | 147 362 | graf |
| 199508 | 1 220.00 | 1 400.00 | 837 665 | 1 116.00 | 1 406.00 | 128 974 | graf |
| 199507 | 1 180.00 | 1 320.00 | 234 635 | 1 130.00 | 1 499.00 | 46 334 | graf |
| 199506 | 1 235.00 | 1 400.00 | 2 473 250 | 1 101.00 | 1 328.00 | 96 099 | graf |
| 199505 | 1 015.00 | 1 270.00 | 488 335 | 966.00 | 1 275.00 | 177 241 | graf |
| 199504 | 1 195.00 | 1 365.00 | 241 625 | 1 136.00 | 1 376.00 | 171 592 | graf |
| 199503 | 1 315.00 | 1 865.00 | 569 665 | 1 215.00 | 1 370.00 | 12 150 | graf |
| 199502 | 1 515.00 | 1 820.00 | 423 010 | 1 463.00 | 1 897.00 | 130 525 | graf |
| 199501 | 1 590.00 | 2 015.00 | 542 580 | 1 540.00 | 1 950.00 | 104 940 | graf |
| 199412 | 1 650.00 | 2 120.00 | 1 379 775 | - | - | - | graf |
| 199411 | 1 385.00 | 1 780.00 | 1 455 415 | - | - | - | graf |
| 199410 | 1 450.00 | 1 600.00 | 1 817 930 | - | - | - | graf |
| 199409 | 1 345.00 | 1 460.00 | 910 430 | - | - | - | graf |
| 199408 | 1 330.00 | 1 400.00 | 621 765 | - | - | - | graf |
| 199407 | 1 080.00 | 1 350.00 | 626 125 | - | - | - | graf |
| 199406 | 900.00 | 1 370.00 | 455 993 | - | - | - | graf |
| 199405 | 1 160.00 | 1 540.00 | 369 475 | - | - | - | graf |
| 199404 | 1 400.00 | 1 815.00 | 678 150 | - | - | - | graf |
| 199403 | 1 350.00 | 1 600.00 | 1 091 710 | - | - | - | graf |
| 199402 | 1 200.00 | 1 540.00 | 491 850 | - | - | - | graf |
| 199401 | 1 135.00 | 1 210.00 | 83 500 | - | - | - | graf |
| 199312 | 897.00 | 1 290.00 | 47 922 | - | - | - | graf |
| 199311 | 624.00 | 780.00 | 57 736 | - | - | - | graf |
| 199310 | 552.00 | 600.00 | 11 808 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
