GEOTRADE - monthly total volumes, min and max prices
Short and summary info about GEOTRADE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 24.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.09.1996 | 21.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 40 676.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 20.70 |
| First price | 10.01.1995 | 50.00 |
| Historic min | 30.10.1998 | 20.00 |
| Historic max | 07.11.1996 | 258.00 |
| Total volume | 60 087.90 | |
| GEOTRADE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200109 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200108 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200107 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200105 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200104 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200103 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200102 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200101 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200012 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200011 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200010 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 200009 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200008 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200007 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200006 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200004 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200003 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200002 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200001 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199912 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199911 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199910 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199909 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199908 | - | - | - | 23.00 | 23.00 | 2 070 | graf |
| 199907 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199906 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199905 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199901 | - | - | - | 22.00 | 22.00 | 462 | graf |
| 199812 | - | - | - | 22.00 | 22.00 | 858 | graf |
| 199811 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 31.00 | 0 | graf |
| 199807 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199806 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199805 | - | - | - | 31.00 | 32.00 | 217 | graf |
| 199804 | - | - | - | 30.00 | 32.00 | 272 | graf |
| 199803 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 38.00 | 40.00 | 4 332 | graf |
| 199709 | - | - | - | 32.00 | 40.00 | 3 466 | graf |
| 199708 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199707 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199706 | - | - | - | 36.00 | 38.00 | 0 | graf |
| 199705 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199704 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199703 | 24.00 | 24.00 | 0 | 36.00 | 36.00 | 0 | graf |
| 199702 | 24.00 | 27.00 | 144 | 34.00 | 36.00 | 3 348 | graf |
| 199701 | 29.00 | 36.00 | 192 | 34.00 | 34.00 | 0 | graf |
| 199612 | 36.00 | 49.00 | 324 | 34.00 | 97.00 | 96 | graf |
| 199611 | 51.00 | 74.00 | 369 | 76.00 | 258.00 | 4 695 | graf |
| 199610 | 29.00 | 51.00 | 0 | 50.00 | 221.00 | 28 632 | graf |
| 199609 | 22.00 | 29.00 | 677 | 33.00 | 50.00 | 2 193 | graf |
| 199608 | 22.00 | 32.00 | 1 068 | 35.00 | 41.00 | 702 | graf |
| 199607 | 32.00 | 35.00 | 0 | 41.00 | 45.00 | 0 | graf |
| 199606 | 32.00 | 35.00 | 1 517 | 45.00 | 49.00 | 147 | graf |
| 199605 | 32.00 | 48.00 | 192 | 49.00 | 49.00 | 0 | graf |
| 199604 | 48.00 | 48.00 | 0 | 47.00 | 49.00 | 1 752 | graf |
| 199603 | 48.00 | 52.00 | 432 | 48.00 | 49.00 | 1 029 | graf |
| 199602 | 47.00 | 52.00 | 0 | 48.00 | 49.00 | 1 519 | graf |
| 199601 | 47.00 | 47.00 | 0 | 49.00 | 49.00 | 2 058 | graf |
| 199512 | 47.00 | 47.00 | 3 243 | 45.00 | 49.00 | 1 317 | graf |
| 199511 | 47.00 | 47.00 | 0 | 45.00 | 50.00 | 0 | graf |
| 199510 | 47.00 | 49.00 | 1 551 | 50.00 | 50.00 | 350 | graf |
| 199509 | 47.00 | 49.00 | 0 | 50.00 | 50.00 | 250 | graf |
| 199508 | 47.00 | 52.00 | 2 115 | 50.00 | 55.00 | 0 | graf |
| 199507 | 52.00 | 52.00 | 104 | 55.00 | 55.00 | 0 | graf |
| 199506 | 54.00 | 60.00 | 0 | 53.00 | 55.00 | 158 | graf |
| 199505 | 60.00 | 60.00 | 1 080 | 55.00 | 55.00 | 165 | graf |
| 199504 | 48.00 | 62.00 | 2 160 | 50.00 | 55.00 | 0 | graf |
| 199503 | 62.00 | 72.00 | 1 113 | 50.00 | 50.00 | 0 | graf |
| 199502 | - | - | 0 | 50.00 | 50.00 | 0 | graf |
| 199501 | - | - | 0 | 50.00 | 50.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 59.00 | 76.00 | 375 | - | - | - | graf |
| 199409 | 73.00 | 105.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 81.00 | 110.00 | 1 320 | - | - | - | graf |
| 199405 | 99.00 | 110.00 | 2 700 | - | - | - | graf |
| 199404 | 141.00 | 562.00 | 0 | - | - | - | graf |
| 199403 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
