GOLD INDEX SHORT - monthly total volumes, min and max prices
Short and summary info about GOLD INDEX SHORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 660.50 |
| First price | 15.06.2009 | 1 180.00 |
| Historic min | 25.04.2014 | 24.45 |
| Historic max | 15.06.2009 | 1 180.00 |
| Total volume | 118 638.50 | |
| GOLD INDEX SHORT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 660.50 | 699.60 | 0 | - | - | - | graf |
| 201711 | 656.00 | 694.40 | 0 | - | - | - | graf |
| 201710 | 667.00 | 696.30 | 0 | - | - | - | graf |
| 201709 | 641.60 | 688.20 | 5 298 | - | - | - | graf |
| 201708 | 656.60 | 707.10 | 5 653 | - | - | - | graf |
| 201707 | 699.00 | 756.30 | 0 | - | - | - | graf |
| 201706 | 721.70 | 758.60 | 0 | - | - | - | graf |
| 201705 | 741.80 | 804.40 | 0 | - | - | - | graf |
| 201704 | 775.40 | 813.30 | 0 | - | - | - | graf |
| 201703 | 791.60 | 849.00 | 0 | - | - | - | graf |
| 201702 | 811.10 | 841.80 | 0 | - | - | - | graf |
| 201701 | 829.70 | 913.30 | 0 | - | - | - | graf |
| 201612 | 858.00 | 928.50 | 0 | - | - | - | graf |
| 201611 | 752.90 | 872.70 | 0 | - | - | - | graf |
| 201610 | 743.60 | 794.40 | 9 932 | - | - | - | graf |
| 201609 | 722.30 | 749.00 | 0 | - | - | - | graf |
| 201608 | 717.10 | 752.20 | 9 829 | - | - | - | graf |
| 201607 | 731.10 | 761.60 | 19 497 | - | - | - | graf |
| 201606 | 753.30 | 817.30 | 18 665 | - | - | - | graf |
| 201605 | 745.60 | 822.70 | 19 447 | - | - | - | graf |
| 201604 | 754.50 | 807.90 | 5 461 | - | - | - | graf |
| 201603 | 779.30 | 836.60 | 5 640 | - | - | - | graf |
| 201602 | 796.60 | 914.20 | 0 | - | - | - | graf |
| 201601 | 920.60 | 972.80 | 9 403 | - | - | - | graf |
| 201512 | 951.80 | 1 011.00 | 4 954 | - | - | - | graf |
| 201511 | 906.50 | 1 009.00 | 4 860 | - | - | - | graf |
| 201510 | 842.60 | 912.20 | 0 | - | - | - | graf |
| 201509 | 877.60 | 917.70 | 0 | - | - | - | graf |
| 201508 | 847.90 | 969.40 | 0 | - | - | - | graf |
| 201507 | 885.50 | 965.70 | 0 | - | - | - | graf |
| 201506 | 843.00 | 897.40 | 0 | - | - | - | graf |
| 201505 | 835.30 | 900.10 | 0 | - | - | - | graf |
| 201504 | 865.40 | 918.70 | 0 | - | - | - | graf |
| 201503 | 868.30 | 868.30 | 0 | - | - | - | graf |
| 201502 | 822.40 | 871.00 | 0 | - | - | - | graf |
| 201501 | 802.20 | 843.40 | 0 | - | - | - | graf |
| 201412 | 778.40 | 831.20 | 0 | - | - | - | graf |
| 201411 | 795.20 | 846.20 | 0 | - | - | - | graf |
| 201410 | 752.70 | 829.10 | 0 | - | - | - | graf |
| 201409 | 716.20 | 780.00 | 0 | - | - | - | graf |
| 201408 | 691.20 | 720.10 | 0 | - | - | - | graf |
| 201407 | 659.80 | 702.50 | 0 | - | - | - | graf |
| 201406 | 668.20 | 713.60 | 0 | - | - | - | graf |
| 201405 | 663.30 | 709.30 | 0 | - | - | - | graf |
| 201404 | 24.45 | 687.30 | 0 | - | - | - | graf |
| 201403 | 628.40 | 681.50 | 0 | - | - | - | graf |
| 201402 | 659.00 | 725.00 | 0 | - | - | - | graf |
| 201401 | 705.00 | 734.00 | 0 | - | - | - | graf |
| 201312 | 708.00 | 754.00 | 0 | - | - | - | graf |
| 201311 | 648.00 | 730.00 | 0 | - | - | - | graf |
| 201310 | 619.00 | 672.00 | 0 | - | - | - | graf |
| 201309 | 629.00 | 674.00 | 0 | - | - | - | graf |
| 201308 | 615.00 | 692.00 | 0 | - | - | - | graf |
| 201307 | 669.00 | 749.00 | 0 | - | - | - | graf |
| 201306 | 640.00 | 748.00 | 0 | - | - | - | graf |
| 201305 | 615.00 | 693.00 | 0 | - | - | - | graf |
| 201304 | 584.00 | 667.00 | 0 | - | - | - | graf |
| 201303 | 575.00 | 591.00 | 0 | - | - | - | graf |
| 201302 | 527.00 | 581.00 | 0 | - | - | - | graf |
| 201301 | 531.00 | 559.00 | 0 | - | - | - | graf |
| 201212 | 534.00 | 547.00 | 0 | - | - | - | graf |
| 201211 | 533.00 | 563.00 | 0 | - | - | - | graf |
| 201210 | 513.00 | 544.00 | 0 | - | - | - | graf |
| 201209 | 503.00 | 564.00 | 0 | - | - | - | graf |
| 201208 | 569.00 | 626.00 | 0 | - | - | - | graf |
| 201207 | 608.00 | 651.00 | 0 | - | - | - | graf |
| 201206 | 599.00 | 642.00 | 0 | - | - | - | graf |
| 201205 | 563.00 | 655.00 | 0 | - | - | - | graf |
| 201204 | 542.00 | 576.00 | 0 | - | - | - | graf |
| 201203 | 532.00 | 566.00 | 0 | - | - | - | graf |
| 201202 | 516.00 | 557.00 | 0 | - | - | - | graf |
| 201201 | 546.00 | 627.00 | 0 | - | - | - | graf |
| 201112 | 534.00 | 648.00 | 0 | - | - | - | graf |
| 201111 | 512.00 | 585.00 | 0 | - | - | - | graf |
| 201110 | 509.00 | 579.00 | 0 | - | - | - | graf |
| 201109 | 468.00 | 583.00 | 0 | - | - | - | graf |
| 201108 | 467.00 | 542.00 | 0 | - | - | - | graf |
| 201107 | 538.00 | 590.00 | 0 | - | - | - | graf |
| 201106 | 558.00 | 598.00 | 0 | - | - | - | graf |
| 201105 | 547.00 | 610.00 | 0 | - | - | - | graf |
| 201104 | 554.00 | 644.00 | 0 | - | - | - | graf |
| 201103 | 629.00 | 662.00 | 0 | - | - | - | graf |
| 201102 | 657.00 | 700.00 | 0 | - | - | - | graf |
| 201101 | 694.00 | 740.00 | 0 | - | - | - | graf |
| 201012 | 703.00 | 748.00 | 0 | - | - | - | graf |
| 201011 | 663.00 | 742.00 | 0 | - | - | - | graf |
| 201010 | 679.00 | 729.00 | 0 | - | - | - | graf |
| 201009 | 740.00 | 838.00 | 0 | - | - | - | graf |
| 201008 | 829.00 | 864.00 | 0 | - | - | - | graf |
| 201007 | 877.00 | 918.00 | 0 | - | - | - | graf |
| 201006 | 895.00 | 971.00 | 0 | - | - | - | graf |
| 201005 | 879.00 | 955.00 | 0 | - | - | - | graf |
| 201004 | 869.00 | 921.00 | 0 | - | - | - | graf |
| 201003 | 900.00 | 950.00 | 0 | - | - | - | graf |
| 201002 | 921.00 | 992.00 | 0 | - | - | - | graf |
| 201001 | 866.00 | 961.00 | 0 | - | - | - | graf |
| 200912 | 789.00 | 945.00 | 0 | - | - | - | graf |
| 200911 | 818.00 | 947.00 | 0 | - | - | - | graf |
| 200910 | 909.00 | 977.00 | 0 | - | - | - | graf |
| 200909 | 942.00 | 1 059.00 | 0 | - | - | - | graf |
| 200908 | 1 043.00 | 1 106.00 | 0 | - | - | - | graf |
| 200907 | 1 064.00 | 1 166.00 | 0 | - | - | - | graf |
| 200906 | 1 115.00 | 1 180.00 | 0 | - | - | - | graf |
